조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.29 | -0.3543 | -2.80% | 12.64 | 12.64 | 12.29 | 15,896 |
| 2026-08-14 | 12.64 | +0.0715 | +0.57% | 12.76 | 12.77 | 12.64 | 6,168 |
| 2026-08-13 | 12.57 | +0.2225 | +1.80% | 12.32 | 12.60 | 12.29 | 9,744 |
| 2026-08-12 | 12.35 | -0.1055 | -0.85% | 12.30 | 12.40 | 12.30 | 2,633 |
| 2026-08-11 | 12.45 | +0.0385 | +0.31% | 12.33 | 12.47 | 12.33 | 3,153 |
| 2026-08-10 | 12.41 | -0.2844 | -2.24% | 12.42 | 12.45 | 12.41 | 5,489 |
| 2026-08-07 | 12.70 | -0.4879 | -3.70% | 13.09 | 13.09 | 12.70 | 5,477 |
| 2026-08-06 | 13.19 | -0.0810 | -0.61% | 13.19 | 13.27 | 13.15 | 2,179 |
| 2026-08-05 | 13.27 | -0.2130 | -1.58% | 13.37 | 13.38 | 13.24 | 1,865 |
| 2026-08-04 | 13.48 | -0.6454 | -4.57% | 13.82 | 13.82 | 13.47 | 3,669 |
| 2026-08-03 | 14.13 | +0.1028 | +0.73% | 14.15 | 14.25 | 14.02 | 4,210 |
| 2026-07-31 | 14.02 | +0.4935 | +3.65% | 14.20 | 14.20 | 13.95 | 13,472 |
| 2026-07-30 | 13.53 | -0.2165 | -1.57% | 14.00 | 14.00 | 13.53 | 2,379 |
| 2026-07-29 | 13.75 | +0.2712 | +2.01% | 13.64 | 13.78 | 13.54 | 2,651 |
| 2026-07-28 | 13.48 | -0.2867 | -2.08% | 13.62 | 13.66 | 13.45 | 9,605 |
| 2026-07-27 | 13.76 | -0.1083 | -0.78% | 13.64 | 13.77 | 13.63 | 2,317 |
| 2026-07-24 | 13.87 | +0.1661 | +1.21% | 13.69 | 13.88 | 13.67 | 6,255 |
| 2026-07-23 | 13.70 | -0.2270 | -1.63% | 14.02 | 14.02 | 13.70 | 3,144 |
| 2026-07-22 | 13.93 | +0.3284 | +2.41% | 13.69 | 13.93 | 13.69 | 2,018 |
| 2026-07-21 | 13.60 | -0.4377 | -3.12% | 13.92 | 14.00 | 13.59 | 4,767 |