조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.04 | +0.4895 | +3.61% | 13.52 | 14.04 | 13.52 | 2,091 |
| 2026-07-17 | 13.55 | -0.0790 | -0.58% | 13.80 | 13.91 | 13.47 | 4,605 |
| 2026-07-16 | 13.63 | +0.0707 | +0.52% | 13.48 | 13.76 | 13.42 | 4,793 |
| 2026-07-15 | 13.56 | -0.1818 | -1.32% | 13.80 | 13.80 | 13.55 | 3,970 |
| 2026-07-14 | 13.74 | +0.1287 | +0.95% | 13.72 | 13.84 | 13.64 | 4,410 |
| 2026-07-13 | 13.61 | +0.3962 | +3.00% | 13.67 | 13.73 | 13.61 | 8,484 |
| 2026-07-10 | 13.22 | +0.6301 | +5.01% | 12.63 | 13.33 | 12.62 | 27,908 |
| 2026-07-09 | 12.59 | -0.0843 | -0.67% | 12.66 | 12.67 | 12.59 | 13,646 |
| 2026-07-08 | 12.67 | +0.2403 | +1.93% | 12.42 | 12.90 | 12.42 | 19,131 |
| 2026-07-07 | 12.43 | -0.4181 | -3.25% | 12.69 | 12.69 | 12.37 | 10,878 |
| 2026-07-06 | 12.85 | +0.0586 | +0.46% | 12.72 | 12.93 | 12.72 | 7,702 |
| 2026-07-02 | 12.79 | -0.8237 | -6.05% | 13.37 | 13.37 | 12.78 | 8,361 |
| 2026-07-01 | 13.61 | +0.0209 | +0.15% | 13.59 | 13.66 | 13.48 | 7,534 |
| 2026-06-30 | 13.59 | -0.0177 | -0.13% | 13.47 | 13.59 | 13.47 | 3,652 |
| 2026-06-29 | 13.61 | -0.3447 | -2.47% | 13.81 | 13.93 | 13.61 | 4,171 |
| 2026-06-26 | 13.95 | -0.6611 | -4.52% | 13.97 | 14.25 | 13.81 | 8,047 |
| 2026-06-25 | 14.62 | -0.2528 | -1.70% | 14.95 | 14.95 | 14.56 | 4,231 |
| 2026-06-24 | 14.87 | -0.5837 | -3.78% | 15.09 | 15.09 | 14.75 | 16,532 |
| 2026-06-23 | 15.45 | -0.2730 | -1.74% | 15.74 | 15.74 | 15.33 | 2,886 |
| 2026-06-22 | 15.73 | -0.6015 | -3.68% | 16.14 | 16.24 | 15.73 | 3,787 |