조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.10 | +0.3383 | +2.88% | 12.07 | 12.12 | 12.07 | 5,494 |
| 2026-09-14 | 11.76 | -0.2030 | -1.70% | 11.91 | 11.91 | 11.68 | 5,846 |
| 2026-09-11 | 11.96 | -0.0303 | -0.25% | 11.85 | 11.96 | 11.76 | 4,478 |
| 2026-09-10 | 11.99 | +0.3479 | +2.99% | 11.90 | 12.01 | 11.74 | 8,169 |
| 2026-09-09 | 11.64 | +0.1950 | +1.70% | 11.44 | 11.64 | 11.44 | 4,592 |
| 2026-09-08 | 11.45 | +0.4810 | +4.39% | 11.28 | 11.60 | 11.28 | 7,378 |
| 2026-09-04 | 10.97 | +0.1736 | +1.61% | 10.98 | 10.98 | 10.97 | 892 |
| 2026-09-03 | 10.79 | -0.0160 | -0.15% | 10.70 | 10.98 | 10.70 | 11,789 |
| 2026-09-02 | 10.81 | -0.3002 | -2.70% | 10.95 | 11.13 | 10.66 | 10,415 |
| 2026-09-01 | 11.11 | -0.1958 | -1.73% | 11.24 | 11.25 | 11.11 | 8,485 |
| 2026-08-31 | 11.31 | -0.0087 | -0.08% | 11.55 | 11.55 | 11.22 | 6,067 |
| 2026-08-28 | 11.31 | +0.5948 | +5.55% | 10.88 | 11.34 | 10.88 | 7,086 |
| 2026-08-27 | 10.72 | +0.0676 | +0.63% | 10.76 | 10.76 | 10.68 | 3,075 |
| 2026-08-26 | 10.65 | +0.0961 | +0.91% | 10.63 | 10.71 | 10.61 | 7,241 |
| 2026-08-25 | 10.56 | -0.3770 | -3.45% | 10.90 | 10.90 | 10.56 | 4,578 |
| 2026-08-24 | 10.93 | +0.1136 | +1.05% | 11.03 | 11.03 | 10.90 | 4,028 |
| 2026-08-21 | 10.82 | -0.3006 | -2.70% | 10.98 | 11.03 | 10.68 | 14,513 |
| 2026-08-20 | 11.12 | +0.5922 | +5.63% | 10.71 | 11.13 | 10.71 | 38,234 |
| 2026-08-19 | 10.53 | -1.54 | -12.78% | 11.36 | 11.36 | 10.51 | 37,744 |
| 2026-08-18 | 12.07 | -0.2173 | -1.77% | 12.19 | 12.19 | 12.03 | 5,196 |