조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.36 | +0.0600 | +0.49% | 12.35 | 12.39 | 12.30 | 268,664 |
| 2026-07-17 | 12.30 | -0.0200 | -0.16% | 12.25 | 12.35 | 12.25 | 591,991 |
| 2026-07-16 | 12.32 | -0.0300 | -0.24% | 12.36 | 12.39 | 12.31 | 252,952 |
| 2026-07-15 | 12.35 | -0.1000 | -0.80% | 12.33 | 12.41 | 12.33 | 404,344 |
| 2026-07-14 | 12.45 | -0.0500 | -0.40% | 12.46 | 12.54 | 12.45 | 427,857 |
| 2026-07-13 | 12.50 | 0.00 | 0.00% | 12.51 | 12.55 | 12.50 | 167,329 |
| 2026-07-10 | 12.50 | -0.0600 | -0.48% | 12.54 | 12.56 | 12.50 | 220,295 |
| 2026-07-09 | 12.56 | +0.0500 | +0.40% | 12.55 | 12.58 | 12.50 | 200,305 |
| 2026-07-08 | 12.51 | -0.0200 | -0.16% | 12.53 | 12.58 | 12.51 | 257,147 |
| 2026-07-07 | 12.53 | -0.0200 | -0.16% | 12.56 | 12.59 | 12.50 | 239,361 |
| 2026-07-06 | 12.55 | +0.0500 | +0.40% | 12.53 | 12.57 | 12.49 | 175,218 |
| 2026-07-02 | 12.50 | +0.0200 | +0.16% | 12.48 | 12.55 | 12.45 | 241,235 |
| 2026-07-01 | 12.48 | -0.0400 | -0.32% | 12.48 | 12.52 | 12.45 | 295,795 |
| 2026-06-30 | 12.52 | +0.0600 | +0.48% | 12.48 | 12.55 | 12.44 | 355,896 |
| 2026-06-29 | 12.46 | +0.1200 | +0.97% | 12.36 | 12.48 | 12.36 | 350,463 |
| 2026-06-26 | 12.34 | -0.0400 | -0.32% | 12.33 | 12.41 | 12.30 | 343,089 |
| 2026-06-25 | 12.38 | 0.00 | 0.00% | 12.37 | 12.41 | 12.37 | 351,913 |
| 2026-06-24 | 12.38 | +0.0100 | +0.08% | 12.35 | 12.40 | 12.35 | 244,776 |
| 2026-06-23 | 12.37 | +0.0100 | +0.08% | 12.34 | 12.39 | 12.34 | 196,187 |
| 2026-06-22 | 12.36 | +0.0200 | +0.16% | 12.38 | 12.39 | 12.34 | 350,144 |