조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.49 | -0.1300 | -1.12% | 11.55 | 11.60 | 11.48 | 616,955 |
| 2026-09-14 | 11.62 | -0.1000 | -0.85% | 11.72 | 11.72 | 11.62 | 781,535 |
| 2026-09-11 | 11.72 | -0.0500 | -0.42% | 11.78 | 11.80 | 11.71 | 280,204 |
| 2026-09-10 | 11.77 | -0.1200 | -1.01% | 11.87 | 11.87 | 11.77 | 456,168 |
| 2026-09-09 | 11.89 | 0.00 | 0.00% | 11.89 | 11.90 | 11.86 | 269,127 |
| 2026-09-08 | 11.89 | +0.0100 | +0.08% | 11.87 | 11.90 | 11.84 | 253,710 |
| 2026-09-04 | 11.88 | -0.0100 | -0.08% | 11.92 | 11.92 | 11.88 | 176,879 |
| 2026-09-03 | 11.89 | -0.0200 | -0.17% | 11.95 | 11.95 | 11.89 | 174,389 |
| 2026-09-02 | 11.91 | +0.0200 | +0.17% | 11.87 | 11.95 | 11.87 | 316,092 |
| 2026-09-01 | 11.89 | -0.0600 | -0.50% | 11.91 | 11.94 | 11.89 | 242,032 |
| 2026-08-31 | 11.95 | -0.0100 | -0.08% | 11.97 | 11.97 | 11.85 | 297,918 |
| 2026-08-28 | 11.96 | +0.0100 | +0.08% | 11.98 | 11.98 | 11.91 | 334,854 |
| 2026-08-27 | 11.95 | -0.0400 | -0.33% | 12.01 | 12.01 | 11.93 | 251,149 |
| 2026-08-26 | 11.99 | -0.0300 | -0.25% | 11.97 | 12.01 | 11.95 | 281,442 |
| 2026-08-25 | 12.02 | +0.1300 | +1.09% | 11.90 | 12.02 | 11.89 | 283,619 |
| 2026-08-24 | 11.89 | -0.0400 | -0.34% | 11.90 | 11.92 | 11.87 | 441,944 |
| 2026-08-21 | 11.93 | +0.0500 | +0.42% | 11.85 | 11.94 | 11.81 | 404,648 |
| 2026-08-20 | 11.88 | -0.1600 | -1.33% | 12.02 | 12.03 | 11.88 | 867,509 |
| 2026-08-19 | 12.04 | -0.0100 | -0.08% | 12.07 | 12.10 | 12.00 | 577,691 |
| 2026-08-18 | 12.05 | -0.0600 | -0.50% | 12.10 | 12.34 | 12.03 | 397,334 |