조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.11 | -0.0600 | -0.49% | 12.19 | 12.20 | 12.10 | 641,851 |
| 2026-08-14 | 12.17 | -0.1100 | -0.90% | 12.18 | 12.22 | 12.16 | 560,379 |
| 2026-08-13 | 12.28 | 0.00 | 0.00% | 12.28 | 12.34 | 12.26 | 443,468 |
| 2026-08-12 | 12.28 | -0.0300 | -0.24% | 12.32 | 12.36 | 12.28 | 320,884 |
| 2026-08-11 | 12.31 | -0.0300 | -0.24% | 12.33 | 12.35 | 12.29 | 448,449 |
| 2026-08-10 | 12.34 | +0.0300 | +0.24% | 12.32 | 12.34 | 12.31 | 240,016 |
| 2026-08-07 | 12.31 | +0.0100 | +0.08% | 12.30 | 12.32 | 12.27 | 268,040 |
| 2026-08-06 | 12.30 | +0.0100 | +0.08% | 12.26 | 12.32 | 12.26 | 262,496 |
| 2026-08-05 | 12.29 | +0.0500 | +0.41% | 12.24 | 12.30 | 12.24 | 206,688 |
| 2026-08-04 | 12.24 | +0.0100 | +0.08% | 12.22 | 12.27 | 12.22 | 274,405 |
| 2026-08-03 | 12.23 | 0.00 | 0.00% | 12.23 | 12.27 | 12.23 | 225,905 |
| 2026-07-31 | 12.23 | +0.0300 | +0.25% | 12.24 | 12.27 | 12.21 | 292,627 |
| 2026-07-30 | 12.20 | +0.0800 | +0.66% | 12.17 | 12.22 | 12.15 | 293,363 |
| 2026-07-29 | 12.12 | -0.0700 | -0.57% | 12.15 | 12.19 | 12.12 | 236,498 |
| 2026-07-28 | 12.19 | +0.0300 | +0.25% | 12.14 | 12.20 | 12.13 | 255,709 |
| 2026-07-27 | 12.16 | -0.0300 | -0.25% | 12.20 | 12.25 | 12.16 | 293,573 |
| 2026-07-24 | 12.19 | -0.0100 | -0.08% | 12.18 | 12.26 | 12.17 | 304,863 |
| 2026-07-23 | 12.20 | -0.0800 | -0.65% | 12.28 | 12.29 | 12.19 | 265,567 |
| 2026-07-22 | 12.28 | -0.0700 | -0.57% | 12.32 | 12.36 | 12.28 | 169,899 |
| 2026-07-21 | 12.35 | -0.0100 | -0.08% | 12.33 | 12.39 | 12.32 | 214,473 |