조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.84 | -0.5400 | -2.21% | 24.18 | 24.18 | 23.71 | 856,191 |
| 2026-08-14 | 24.38 | +0.2100 | +0.87% | 24.47 | 24.55 | 24.26 | 692,475 |
| 2026-08-13 | 24.17 | -0.0100 | -0.04% | 24.13 | 24.41 | 23.96 | 540,857 |
| 2026-08-12 | 24.18 | +0.0600 | +0.25% | 23.98 | 24.24 | 23.92 | 550,862 |
| 2026-08-11 | 24.12 | +0.2000 | +0.84% | 23.89 | 24.25 | 23.86 | 473,964 |
| 2026-08-10 | 23.92 | +0.3700 | +1.57% | 23.61 | 24.03 | 23.60 | 938,574 |
| 2026-08-07 | 23.55 | -0.2300 | -0.97% | 23.47 | 23.75 | 23.41 | 982,682 |
| 2026-08-06 | 23.78 | +0.2100 | +0.89% | 23.82 | 23.86 | 23.55 | 1,432,225 |
| 2026-08-05 | 23.57 | -0.2500 | -1.05% | 23.85 | 23.96 | 23.54 | 762,528 |
| 2026-08-04 | 23.82 | -0.1200 | -0.50% | 23.95 | 24.06 | 23.74 | 1,070,940 |
| 2026-08-03 | 23.94 | -1.69 | -6.59% | 24.41 | 24.50 | 23.88 | 1,004,217 |
| 2026-07-31 | 25.63 | +0.7500 | +3.01% | 25.33 | 25.88 | 25.33 | 1,450,741 |
| 2026-07-30 | 24.88 | -0.5200 | -2.05% | 24.92 | 24.98 | 24.75 | 854,138 |
| 2026-07-29 | 25.40 | +0.1000 | +0.40% | 25.16 | 25.43 | 24.94 | 942,030 |
| 2026-07-28 | 25.30 | +0.4400 | +1.77% | 25.54 | 25.73 | 25.21 | 519,190 |
| 2026-07-27 | 24.86 | -0.2800 | -1.11% | 24.87 | 25.07 | 24.58 | 485,574 |
| 2026-07-24 | 25.14 | +0.2100 | +0.84% | 25.11 | 25.36 | 25.08 | 788,053 |
| 2026-07-23 | 24.93 | +0.4300 | +1.76% | 24.85 | 24.99 | 24.77 | 765,427 |
| 2026-07-22 | 24.50 | +0.1900 | +0.78% | 24.59 | 24.62 | 24.32 | 1,058,158 |
| 2026-07-21 | 24.31 | -0.5000 | -2.02% | 24.28 | 24.43 | 24.07 | 1,867,000 |