조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.81 | -0.3400 | -1.35% | 25.04 | 25.22 | 24.54 | 993,536 |
| 2026-07-17 | 25.15 | +0.0500 | +0.20% | 25.70 | 25.82 | 25.06 | 1,062,335 |
| 2026-07-16 | 25.10 | +0.2800 | +1.13% | 25.12 | 25.22 | 24.87 | 768,109 |
| 2026-07-15 | 24.82 | -0.1500 | -0.60% | 24.70 | 24.92 | 24.60 | 853,973 |
| 2026-07-14 | 24.97 | -0.9900 | -3.81% | 25.25 | 25.42 | 24.80 | 1,455,051 |
| 2026-07-13 | 25.96 | +0.6700 | +2.65% | 25.88 | 26.15 | 25.69 | 658,673 |
| 2026-07-10 | 25.29 | -0.2600 | -1.02% | 25.18 | 25.36 | 24.95 | 1,353,717 |
| 2026-07-09 | 25.55 | -0.4200 | -1.62% | 25.78 | 25.86 | 25.44 | 759,264 |
| 2026-07-08 | 25.97 | +0.6300 | +2.49% | 26.17 | 26.28 | 25.92 | 755,826 |
| 2026-07-07 | 25.34 | -0.0300 | -0.12% | 25.64 | 25.82 | 25.18 | 1,058,960 |
| 2026-07-06 | 25.37 | -0.9400 | -3.57% | 26.38 | 26.42 | 25.28 | 2,209,077 |
| 2026-07-02 | 26.31 | -0.6600 | -2.45% | 26.23 | 26.46 | 25.98 | 1,465,546 |
| 2026-07-01 | 26.97 | -2.06 | -7.10% | 27.59 | 27.68 | 26.74 | 1,117,259 |
| 2026-06-30 | 29.03 | +0.7800 | +2.76% | 29.18 | 29.34 | 28.84 | 1,493,104 |
| 2026-06-29 | 28.25 | -0.2800 | -0.98% | 28.49 | 28.98 | 28.13 | 1,309,459 |
| 2026-06-26 | 28.53 | -0.2400 | -0.83% | 29.00 | 29.00 | 28.14 | 1,818,364 |
| 2026-06-25 | 28.77 | +0.2700 | +0.95% | 27.89 | 29.38 | 27.84 | 2,787,695 |
| 2026-06-24 | 28.50 | +1.10 | +4.01% | 27.66 | 28.88 | 27.53 | 2,551,249 |
| 2026-06-23 | 27.40 | +0.8800 | +3.32% | 27.53 | 27.59 | 27.20 | 1,828,127 |
| 2026-06-22 | 26.52 | -0.6500 | -2.39% | 26.28 | 26.62 | 26.02 | 1,078,363 |