조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.48 | +0.7000 | +3.73% | 19.30 | 19.77 | 19.19 | 2,813,907 |
| 2026-09-14 | 18.78 | -0.4200 | -2.19% | 19.08 | 19.08 | 18.70 | 984,660 |
| 2026-09-11 | 19.20 | -0.0300 | -0.16% | 19.15 | 19.31 | 18.57 | 1,307,189 |
| 2026-09-10 | 19.23 | +0.2800 | +1.48% | 19.30 | 19.34 | 19.14 | 936,834 |
| 2026-09-09 | 18.95 | +0.0600 | +0.32% | 18.62 | 19.01 | 18.62 | 766,638 |
| 2026-09-08 | 18.89 | +0.3300 | +1.78% | 18.93 | 19.11 | 18.77 | 842,475 |
| 2026-09-04 | 18.56 | +0.4400 | +2.43% | 18.69 | 18.85 | 18.56 | 1,235,154 |
| 2026-09-03 | 18.12 | -1.12 | -5.82% | 18.97 | 18.97 | 18.12 | 2,280,205 |
| 2026-09-02 | 19.24 | 0.00 | 0.00% | 19.34 | 19.43 | 19.18 | 797,700 |
| 2026-09-01 | 19.24 | +0.0300 | +0.16% | 19.13 | 19.46 | 18.97 | 1,097,578 |
| 2026-08-31 | 19.21 | -0.3500 | -1.79% | 19.44 | 19.53 | 19.13 | 1,288,470 |
| 2026-08-28 | 19.56 | +0.5500 | +2.89% | 19.16 | 19.73 | 19.01 | 1,943,571 |
| 2026-08-27 | 19.01 | -0.3100 | -1.60% | 19.12 | 19.24 | 18.76 | 1,630,449 |
| 2026-08-26 | 19.32 | +0.0800 | +0.42% | 19.42 | 19.55 | 19.30 | 1,258,303 |
| 2026-08-25 | 19.24 | -0.0100 | -0.05% | 19.29 | 19.42 | 19.07 | 2,186,379 |
| 2026-08-24 | 19.25 | -0.4300 | -2.18% | 19.20 | 19.50 | 18.95 | 2,849,524 |
| 2026-08-21 | 19.68 | -1.24 | -5.93% | 19.69 | 19.91 | 19.44 | 4,575,811 |
| 2026-08-20 | 20.92 | -1.40 | -6.27% | 21.17 | 21.44 | 20.84 | 2,554,732 |
| 2026-08-19 | 22.32 | -1.39 | -5.86% | 23.57 | 23.66 | 21.86 | 3,636,682 |
| 2026-08-18 | 23.71 | -0.1300 | -0.55% | 23.95 | 23.95 | 23.54 | 607,222 |