조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.23 | -0.3800 | -3.58% | 10.33 | 10.39 | 10.05 | 114,028,547 |
| 2026-09-14 | 10.61 | +0.2400 | +2.31% | 10.46 | 10.67 | 10.45 | 85,886,314 |
| 2026-09-11 | 10.37 | 0.00 | 0.00% | 10.40 | 10.72 | 10.33 | 84,468,283 |
| 2026-09-10 | 10.37 | -0.1400 | -1.33% | 10.32 | 10.42 | 10.31 | 64,115,629 |
| 2026-09-09 | 10.51 | -0.0300 | -0.28% | 10.70 | 10.71 | 10.48 | 75,528,006 |
| 2026-09-08 | 10.54 | -0.2000 | -1.86% | 10.52 | 10.62 | 10.42 | 75,252,793 |
| 2026-09-04 | 10.74 | -0.2700 | -2.45% | 10.66 | 10.75 | 10.57 | 66,111,400 |
| 2026-09-03 | 11.01 | +0.6100 | +5.87% | 10.56 | 11.02 | 10.56 | 84,324,837 |
| 2026-09-02 | 10.40 | +0.0200 | +0.19% | 10.33 | 10.44 | 10.30 | 65,497,458 |
| 2026-09-01 | 10.38 | -0.2500 | -2.35% | 10.48 | 10.56 | 10.27 | 67,068,438 |
| 2026-08-31 | 10.63 | +0.1800 | +1.72% | 10.52 | 10.69 | 10.47 | 83,005,379 |
| 2026-08-28 | 10.45 | -0.3300 | -3.06% | 10.67 | 10.77 | 10.36 | 103,871,239 |
| 2026-08-27 | 10.78 | +0.2000 | +1.89% | 10.71 | 10.91 | 10.65 | 86,144,608 |
| 2026-08-26 | 10.58 | -0.0800 | -0.75% | 10.52 | 10.62 | 10.47 | 87,665,908 |
| 2026-08-25 | 10.66 | +0.0300 | +0.28% | 10.62 | 10.75 | 10.54 | 76,579,420 |
| 2026-08-24 | 10.63 | +0.2200 | +2.11% | 10.67 | 10.80 | 10.51 | 119,500,779 |
| 2026-08-21 | 10.41 | +0.6000 | +6.12% | 10.42 | 10.53 | 10.30 | 113,405,796 |
| 2026-08-20 | 9.81 | +0.5600 | +6.05% | 9.71 | 9.86 | 9.60 | 134,899,353 |
| 2026-08-19 | 9.25 | +0.5200 | +5.96% | 8.78 | 9.42 | 8.74 | 147,103,058 |
| 2026-08-18 | 8.73 | +0.0400 | +0.46% | 8.64 | 8.79 | 8.64 | 57,048,659 |