조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.69 | +0.1900 | +2.24% | 8.56 | 8.73 | 8.55 | 76,715,864 |
| 2026-08-14 | 8.50 | -0.0600 | -0.70% | 8.46 | 8.54 | 8.43 | 47,850,684 |
| 2026-08-13 | 8.56 | +0.0100 | +0.12% | 8.58 | 8.64 | 8.47 | 62,915,881 |
| 2026-08-12 | 8.55 | -0.0200 | -0.23% | 8.63 | 8.65 | 8.53 | 55,869,992 |
| 2026-08-11 | 8.57 | -0.0700 | -0.81% | 8.66 | 8.68 | 8.52 | 84,406,422 |
| 2026-08-10 | 8.64 | -0.1500 | -1.71% | 8.76 | 8.77 | 8.61 | 61,322,391 |
| 2026-08-07 | 8.79 | +0.0900 | +1.03% | 8.81 | 8.84 | 8.71 | 57,716,998 |
| 2026-08-06 | 8.70 | -0.0700 | -0.80% | 8.67 | 8.79 | 8.66 | 60,246,117 |
| 2026-08-05 | 8.77 | +0.0900 | +1.04% | 8.66 | 8.78 | 8.63 | 74,923,209 |
| 2026-08-04 | 8.68 | +0.0500 | +0.58% | 8.63 | 8.71 | 8.59 | 72,560,120 |
| 2026-08-03 | 8.63 | +0.1100 | +1.29% | 8.47 | 8.67 | 8.44 | 99,674,567 |
| 2026-07-31 | 8.52 | -0.2500 | -2.85% | 8.63 | 8.64 | 8.43 | 83,315,977 |
| 2026-07-30 | 8.77 | +0.1600 | +1.86% | 8.78 | 8.83 | 8.74 | 56,891,409 |
| 2026-07-29 | 8.61 | -0.0300 | -0.35% | 8.70 | 8.77 | 8.59 | 137,099,239 |
| 2026-07-28 | 8.64 | -0.1400 | -1.59% | 8.57 | 8.68 | 8.48 | 160,353,424 |
| 2026-07-27 | 8.78 | +0.0800 | +0.92% | 8.79 | 8.90 | 8.72 | 130,160,236 |
| 2026-07-24 | 8.70 | -0.0700 | -0.80% | 8.71 | 8.73 | 8.62 | 158,756,731 |
| 2026-07-23 | 8.77 | -0.1800 | -2.01% | 8.81 | 8.84 | 8.75 | 167,550,100 |
| 2026-07-22 | 8.95 | -0.0600 | -0.67% | 8.88 | 9.00 | 8.88 | 363,300,948 |
| 2026-07-21 | 9.01 | +0.1900 | +2.15% | 9.00 | 9.08 | 8.95 | 442,967,666 |