조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.82 | +0.1300 | +1.50% | 8.74 | 8.92 | 8.68 | 440,000,013 |
| 2026-07-17 | 8.69 | -0.0300 | -0.34% | 8.51 | 8.74 | 8.46 | 639,696,376 |
| 2026-07-16 | 8.72 | -0.0800 | -0.91% | 8.70 | 8.80 | 8.67 | 553,007,522 |
| 2026-07-15 | 8.80 | +0.0500 | +0.57% | 8.85 | 8.90 | 8.77 | 496,250,009 |
| 2026-07-14 | 8.75 | +0.3100 | +3.67% | 8.67 | 8.82 | 8.61 | 407,702,986 |
| 2026-07-13 | 8.44 | -0.2300 | -2.65% | 8.47 | 8.54 | 8.37 | 277,275,946 |
| 2026-07-10 | 8.67 | +0.1000 | +1.17% | 8.70 | 8.78 | 8.64 | 270,779,367 |
| 2026-07-09 | 8.57 | +0.1300 | +1.54% | 8.50 | 8.61 | 8.47 | 326,986,970 |
| 2026-07-08 | 8.44 | -0.2100 | -2.43% | 8.38 | 8.46 | 8.33 | 273,172,136 |
| 2026-07-07 | 8.65 | +0.0100 | +0.12% | 8.55 | 8.72 | 8.49 | 402,717,066 |
| 2026-07-06 | 8.64 | +0.3000 | +3.60% | 8.33 | 8.68 | 8.31 | 361,084,120 |
| 2026-07-02 | 8.34 | +0.2100 | +2.58% | 8.36 | 8.45 | 8.29 | 205,916,971 |
| 2026-07-01 | 8.13 | +0.1500 | +1.88% | 7.96 | 8.21 | 7.93 | 228,243,399 |
| 2026-06-30 | 7.98 | -0.2100 | -2.56% | 7.93 | 8.03 | 7.88 | 186,549,486 |
| 2026-06-29 | 8.19 | +0.0700 | +0.86% | 8.13 | 8.24 | 7.99 | 252,680,083 |
| 2026-06-26 | 8.12 | +0.0600 | +0.74% | 8.00 | 8.23 | 7.99 | 232,611,430 |
| 2026-06-25 | 8.06 | -0.0900 | -1.10% | 8.30 | 8.32 | 7.87 | 300,539,141 |
| 2026-06-24 | 8.15 | -0.3200 | -3.78% | 8.39 | 8.43 | 8.01 | 251,570,926 |
| 2026-06-23 | 8.47 | -0.2900 | -3.31% | 8.43 | 8.54 | 8.41 | 148,301,684 |
| 2026-06-22 | 8.76 | +0.2000 | +2.34% | 8.82 | 8.92 | 8.73 | 179,896,696 |