조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.62 | -1.45 | -5.56% | 25.30 | 25.30 | 24.27 | 151,213 |
| 2026-09-14 | 26.07 | +0.2500 | +0.97% | 25.37 | 26.28 | 25.37 | 51,362 |
| 2026-09-11 | 25.82 | +0.4900 | +1.93% | 25.62 | 26.58 | 25.48 | 199,119 |
| 2026-09-10 | 25.33 | -0.7300 | -2.80% | 25.42 | 25.82 | 25.18 | 68,509 |
| 2026-09-09 | 26.06 | -0.6000 | -2.25% | 27.03 | 27.12 | 26.06 | 71,339 |
| 2026-09-08 | 26.66 | +0.0400 | +0.15% | 26.45 | 27.05 | 26.27 | 62,539 |
| 2026-09-04 | 26.62 | -0.1600 | -0.60% | 26.05 | 26.70 | 26.05 | 155,519 |
| 2026-09-03 | 26.78 | +2.39 | +9.80% | 24.90 | 26.80 | 24.85 | 156,567 |
| 2026-09-02 | 24.39 | +0.1800 | +0.74% | 23.96 | 24.51 | 23.72 | 35,455 |
| 2026-09-01 | 24.21 | -1.07 | -4.23% | 24.55 | 24.80 | 24.11 | 49,329 |
| 2026-08-31 | 25.28 | +0.6100 | +2.47% | 24.57 | 25.34 | 24.34 | 55,490 |
| 2026-08-28 | 24.67 | -1.57 | -5.98% | 25.73 | 25.89 | 24.49 | 79,441 |
| 2026-08-27 | 26.24 | +0.9000 | +3.55% | 25.91 | 26.61 | 25.70 | 166,764 |
| 2026-08-26 | 25.34 | -0.6900 | -2.65% | 25.57 | 25.81 | 25.10 | 95,386 |
| 2026-08-25 | 26.03 | +1.07 | +4.30% | 24.82 | 26.18 | 24.80 | 212,064 |
| 2026-08-24 | 24.96 | -0.2130 | -0.85% | 25.21 | 25.70 | 24.84 | 147,553 |
| 2026-08-21 | 25.17 | +0.5800 | +2.36% | 25.51 | 26.08 | 24.87 | 124,307 |
| 2026-08-20 | 24.59 | +1.34 | +5.76% | 24.30 | 24.59 | 23.98 | 108,627 |
| 2026-08-19 | 23.25 | +0.9700 | +4.35% | 22.32 | 23.83 | 22.14 | 166,012 |
| 2026-08-18 | 22.28 | -1.08 | -4.62% | 22.83 | 23.13 | 22.28 | 35,087 |