조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.36 | +0.6600 | +2.91% | 22.76 | 23.54 | 22.74 | 261,739 |
| 2026-08-14 | 22.70 | -0.1400 | -0.61% | 22.57 | 22.91 | 22.36 | 53,017 |
| 2026-08-13 | 22.84 | +0.1000 | +0.44% | 22.80 | 23.43 | 22.50 | 67,989 |
| 2026-08-12 | 22.74 | +0.3300 | +1.47% | 23.16 | 23.16 | 22.56 | 70,104 |
| 2026-08-11 | 22.41 | +0.2200 | +0.99% | 22.71 | 22.95 | 22.22 | 77,862 |
| 2026-08-10 | 22.19 | -0.6900 | -3.02% | 22.86 | 22.86 | 22.15 | 34,432 |
| 2026-08-07 | 22.88 | +0.3200 | +1.42% | 23.26 | 23.26 | 22.52 | 31,057 |
| 2026-08-06 | 22.56 | -0.4800 | -2.08% | 22.50 | 23.18 | 22.50 | 49,834 |
| 2026-08-05 | 23.04 | -0.4200 | -1.79% | 23.51 | 23.70 | 22.95 | 62,201 |
| 2026-08-04 | 23.46 | -0.0900 | -0.38% | 23.16 | 23.80 | 23.16 | 167,078 |
| 2026-08-03 | 23.55 | +0.7600 | +3.33% | 22.45 | 23.72 | 22.29 | 80,135 |
| 2026-07-31 | 22.79 | -0.8200 | -3.47% | 23.74 | 23.74 | 22.28 | 53,818 |
| 2026-07-30 | 23.61 | +2.26 | +10.59% | 22.16 | 23.68 | 22.16 | 87,675 |
| 2026-07-29 | 21.35 | -1.69 | -7.34% | 22.92 | 22.92 | 21.27 | 119,265 |
| 2026-07-28 | 23.04 | -0.5200 | -2.21% | 22.98 | 23.14 | 22.17 | 58,484 |
| 2026-07-27 | 23.56 | +0.2700 | +1.16% | 23.81 | 23.97 | 23.17 | 49,225 |
| 2026-07-24 | 23.29 | -1.12 | -4.59% | 24.01 | 24.04 | 23.29 | 85,567 |
| 2026-07-23 | 24.41 | -0.3000 | -1.21% | 24.32 | 25.05 | 24.15 | 48,921 |
| 2026-07-22 | 24.71 | -0.1100 | -0.44% | 24.38 | 25.24 | 24.38 | 161,776 |
| 2026-07-21 | 24.82 | +1.27 | +5.39% | 24.10 | 25.21 | 24.10 | 251,898 |