조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.55 | +1.43 | +6.46% | 22.74 | 23.94 | 22.74 | 97,310 |
| 2026-07-17 | 22.12 | -0.4844 | -2.14% | 21.89 | 22.60 | 21.49 | 77,798 |
| 2026-07-16 | 22.60 | -1.28 | -5.34% | 23.36 | 23.36 | 22.49 | 61,012 |
| 2026-07-15 | 23.88 | +0.3100 | +1.32% | 23.89 | 24.23 | 23.30 | 53,131 |
| 2026-07-14 | 23.57 | +0.3900 | +1.68% | 23.72 | 23.72 | 23.16 | 57,645 |
| 2026-07-13 | 23.18 | -0.7500 | -3.13% | 23.47 | 23.91 | 22.73 | 69,592 |
| 2026-07-10 | 23.93 | -0.2200 | -0.91% | 24.80 | 24.90 | 23.61 | 208,867 |
| 2026-07-09 | 24.15 | +0.3200 | +1.34% | 24.31 | 24.67 | 24.10 | 40,818 |
| 2026-07-08 | 23.83 | +0.2100 | +0.89% | 23.31 | 23.83 | 23.06 | 60,799 |
| 2026-07-07 | 23.62 | -1.21 | -4.87% | 24.47 | 24.54 | 23.37 | 42,942 |
| 2026-07-06 | 24.83 | +1.04 | +4.37% | 24.28 | 25.22 | 24.28 | 93,285 |
| 2026-07-02 | 23.79 | -0.6100 | -2.50% | 24.85 | 25.24 | 23.53 | 77,798 |
| 2026-07-01 | 24.40 | -0.1000 | -0.41% | 24.31 | 25.03 | 23.88 | 88,631 |
| 2026-06-30 | 24.50 | -0.6100 | -2.43% | 24.52 | 24.77 | 24.15 | 156,299 |
| 2026-06-29 | 25.11 | -0.0400 | -0.16% | 25.52 | 25.54 | 24.08 | 171,869 |
| 2026-06-26 | 25.15 | +0.4600 | +1.86% | 24.14 | 25.30 | 24.00 | 274,352 |
| 2026-06-25 | 24.69 | -0.8100 | -3.18% | 25.55 | 25.55 | 24.48 | 179,708 |
| 2026-06-24 | 25.50 | -1.33 | -4.96% | 26.82 | 26.82 | 25.10 | 110,584 |
| 2026-06-23 | 26.83 | -0.7200 | -2.61% | 26.46 | 27.60 | 26.32 | 95,746 |
| 2026-06-22 | 27.55 | -0.3200 | -1.15% | 28.14 | 29.16 | 27.50 | 58,815 |