조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.35 | +1.24 | +2.26% | 55.95 | 56.35 | 55.65 | 1,014 |
| 2026-08-14 | 55.11 | -0.1400 | -0.25% | 54.59 | 55.12 | 54.59 | 2,369 |
| 2026-08-13 | 55.25 | -0.4901 | -0.88% | 56.58 | 56.58 | 55.06 | 1,397 |
| 2026-08-12 | 55.74 | +0.9265 | +1.69% | 56.13 | 56.13 | 55.14 | 1,258 |
| 2026-08-11 | 54.81 | +0.2330 | +0.43% | 54.74 | 54.95 | 54.74 | 334 |
| 2026-08-10 | 54.58 | -1.66 | -2.95% | 56.00 | 56.00 | 54.58 | 881 |
| 2026-08-07 | 56.23 | +0.4439 | +0.80% | 55.50 | 56.23 | 55.50 | 730 |
| 2026-08-06 | 55.79 | -0.8327 | -1.47% | 55.29 | 56.80 | 55.29 | 3,608 |
| 2026-08-05 | 56.62 | -0.6224 | -1.09% | 56.70 | 56.78 | 56.62 | 635 |
| 2026-08-04 | 57.24 | +0.2549 | +0.45% | 57.32 | 57.32 | 57.24 | 365 |
| 2026-08-03 | 56.99 | +1.50 | +2.70% | 56.10 | 57.15 | 56.10 | 5,076 |
| 2026-07-31 | 55.49 | -1.93 | -3.36% | 57.29 | 57.29 | 55.49 | 640 |
| 2026-07-30 | 57.42 | +4.12 | +7.72% | 57.44 | 57.44 | 57.42 | 520 |
| 2026-07-29 | 53.31 | -2.47 | -4.43% | 55.74 | 55.74 | 53.31 | 1,372 |
| 2026-07-28 | 55.78 | -1.42 | -2.48% | 55.78 | 55.78 | 55.78 | 352 |
| 2026-07-27 | 57.20 | +0.1800 | +0.32% | 57.61 | 58.74 | 57.10 | 2,110 |
| 2026-07-24 | 57.02 | -1.79 | -3.04% | 57.44 | 57.44 | 56.79 | 1,611 |
| 2026-07-23 | 58.80 | -0.7222 | -1.21% | 59.43 | 59.91 | 58.80 | 848 |
| 2026-07-22 | 59.52 | -0.3861 | -0.64% | 59.98 | 60.00 | 59.52 | 752 |
| 2026-07-21 | 59.91 | +2.49 | +4.33% | 59.96 | 60.04 | 59.80 | 3,306 |