조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.55 | -3.38 | -5.12% | 63.86 | 63.86 | 61.95 | 2,064 |
| 2026-09-14 | 65.92 | +0.9159 | +1.41% | 65.80 | 65.92 | 65.69 | 711 |
| 2026-09-11 | 65.00 | +0.7815 | +1.22% | 65.07 | 66.57 | 64.79 | 3,382 |
| 2026-09-10 | 64.22 | -1.49 | -2.26% | 63.83 | 64.22 | 63.83 | 324 |
| 2026-09-09 | 65.71 | -0.9550 | -1.43% | 66.56 | 66.56 | 65.71 | 611 |
| 2026-09-08 | 66.67 | -0.4142 | -0.62% | 65.81 | 66.67 | 65.81 | 524 |
| 2026-09-04 | 67.08 | -0.6608 | -0.98% | 66.47 | 67.08 | 66.39 | 1,359 |
| 2026-09-03 | 67.74 | +4.89 | +7.78% | 64.40 | 67.74 | 64.40 | 2,083 |
| 2026-09-02 | 62.85 | +0.3712 | +0.59% | 63.11 | 63.11 | 62.85 | 588 |
| 2026-09-01 | 62.48 | -1.94 | -3.01% | 62.74 | 62.74 | 62.21 | 921 |
| 2026-08-31 | 64.42 | +1.38 | +2.19% | 62.65 | 64.42 | 62.63 | 1,246 |
| 2026-08-28 | 63.04 | -3.55 | -5.33% | 63.20 | 63.20 | 63.04 | 1,086 |
| 2026-08-27 | 66.59 | +1.76 | +2.71% | 66.37 | 67.32 | 66.37 | 1,554 |
| 2026-08-26 | 64.83 | -0.9976 | -1.52% | 65.14 | 65.14 | 64.83 | 5,306 |
| 2026-08-25 | 65.83 | +1.61 | +2.50% | 65.31 | 65.88 | 65.31 | 2,740 |
| 2026-08-24 | 64.22 | -0.2592 | -0.40% | 65.34 | 65.34 | 64.09 | 2,169 |
| 2026-08-21 | 64.48 | +2.90 | +4.71% | 64.22 | 65.64 | 63.43 | 4,627 |
| 2026-08-20 | 61.58 | +3.64 | +6.28% | 60.00 | 61.58 | 59.96 | 5,370 |
| 2026-08-19 | 57.94 | +2.83 | +5.14% | 55.20 | 58.47 | 55.20 | 2,082 |
| 2026-08-18 | 55.11 | -1.24 | -2.20% | 55.13 | 55.22 | 55.11 | 511 |