조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.42 | +2.51 | +4.57% | 55.79 | 57.78 | 55.79 | 4,117 |
| 2026-07-17 | 54.91 | -0.4080 | -0.74% | 54.10 | 54.94 | 53.91 | 1,356 |
| 2026-07-16 | 55.32 | -2.27 | -3.95% | 55.32 | 55.32 | 55.32 | 214 |
| 2026-07-15 | 57.59 | +0.6531 | +1.15% | 56.89 | 57.59 | 56.87 | 1,522 |
| 2026-07-14 | 56.94 | +1.46 | +2.63% | 56.41 | 56.94 | 56.41 | 788 |
| 2026-07-13 | 55.48 | -2.03 | -3.52% | 56.02 | 56.25 | 55.22 | 996 |
| 2026-07-10 | 57.50 | -0.0726 | -0.13% | 57.50 | 57.50 | 57.50 | 451 |
| 2026-07-09 | 57.58 | +0.9531 | +1.68% | 57.54 | 57.90 | 57.54 | 928 |
| 2026-07-08 | 56.62 | -0.2613 | -0.46% | 55.79 | 56.62 | 55.59 | 1,759 |
| 2026-07-07 | 56.89 | -1.53 | -2.62% | 57.15 | 57.15 | 56.89 | 444 |
| 2026-07-06 | 58.42 | +2.57 | +4.61% | 56.28 | 58.86 | 56.28 | 3,265 |
| 2026-07-02 | 55.84 | -0.7449 | -1.32% | 57.50 | 57.78 | 55.52 | 2,683 |
| 2026-07-01 | 56.59 | -0.0883 | -0.16% | 55.96 | 57.05 | 55.96 | 2,329 |
| 2026-06-30 | 56.68 | -1.84 | -3.15% | 56.93 | 57.25 | 56.19 | 3,589 |
| 2026-06-29 | 58.52 | -0.5073 | -0.86% | 59.07 | 59.07 | 57.29 | 2,425 |
| 2026-06-26 | 59.03 | +0.9908 | +1.71% | 57.64 | 59.24 | 57.64 | 3,424 |
| 2026-06-25 | 58.04 | -1.01 | -1.72% | 58.43 | 58.43 | 57.93 | 1,843 |
| 2026-06-24 | 59.05 | -3.01 | -4.84% | 59.05 | 59.05 | 59.05 | 243 |
| 2026-06-23 | 62.05 | -1.89 | -2.95% | 62.43 | 62.43 | 62.05 | 1,032 |
| 2026-06-22 | 63.94 | +0.2363 | +0.37% | 66.41 | 66.41 | 63.94 | 1,525 |