조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.77 | -1.01 | -7.33% | 13.03 | 13.17 | 12.33 | 8,864,930 |
| 2026-09-14 | 13.78 | +0.5800 | +4.39% | 13.37 | 13.90 | 13.37 | 4,901,877 |
| 2026-09-11 | 13.20 | +0.0300 | +0.23% | 13.27 | 14.08 | 13.05 | 5,373,496 |
| 2026-09-10 | 13.17 | -0.3800 | -2.80% | 13.06 | 13.29 | 13.01 | 3,526,067 |
| 2026-09-09 | 13.55 | -0.0800 | -0.59% | 14.03 | 14.04 | 13.46 | 4,335,874 |
| 2026-09-08 | 13.63 | -0.5100 | -3.61% | 13.58 | 13.81 | 13.31 | 3,909,391 |
| 2026-09-04 | 14.14 | -0.7200 | -4.85% | 13.95 | 14.15 | 13.69 | 4,903,213 |
| 2026-09-03 | 14.86 | +1.55 | +11.65% | 13.71 | 14.88 | 13.70 | 5,275,147 |
| 2026-09-02 | 13.31 | +0.0100 | +0.08% | 13.17 | 13.40 | 13.06 | 3,275,476 |
| 2026-09-01 | 13.30 | -0.6000 | -4.32% | 13.52 | 13.72 | 12.99 | 3,732,672 |
| 2026-08-31 | 13.90 | +0.4600 | +3.42% | 13.61 | 14.04 | 13.49 | 3,089,792 |
| 2026-08-28 | 13.44 | -0.8700 | -6.08% | 14.06 | 14.30 | 13.21 | 4,775,665 |
| 2026-08-27 | 14.31 | +0.5000 | +3.62% | 14.10 | 14.65 | 13.96 | 4,080,290 |
| 2026-08-26 | 13.81 | -0.1800 | -1.29% | 13.67 | 13.88 | 13.51 | 3,575,252 |
| 2026-08-25 | 13.99 | +0.0700 | +0.50% | 13.86 | 14.22 | 13.68 | 7,108,268 |
| 2026-08-24 | 13.92 | +0.5900 | +4.43% | 14.01 | 14.36 | 13.60 | 10,599,749 |
| 2026-08-21 | 13.33 | +1.42 | +11.92% | 13.34 | 13.62 | 13.07 | 13,183,805 |
| 2026-08-20 | 11.91 | +1.31 | +12.36% | 11.66 | 12.01 | 11.42 | 10,755,472 |
| 2026-08-19 | 10.60 | +1.12 | +11.81% | 9.60 | 10.98 | 9.53 | 12,437,625 |
| 2026-08-18 | 9.48 | +0.0900 | +0.96% | 9.31 | 9.62 | 9.30 | 2,584,506 |