조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.39 | +0.3900 | +4.33% | 9.15 | 9.48 | 9.14 | 3,157,650 |
| 2026-08-14 | 9.00 | -0.1400 | -1.53% | 8.94 | 9.08 | 8.87 | 2,923,504 |
| 2026-08-13 | 9.14 | 0.00 | 0.00% | 9.19 | 9.32 | 8.98 | 3,782,024 |
| 2026-08-12 | 9.14 | -0.0400 | -0.44% | 9.30 | 9.34 | 9.11 | 2,921,311 |
| 2026-08-11 | 9.18 | -0.1500 | -1.61% | 9.38 | 9.40 | 9.10 | 2,227,769 |
| 2026-08-10 | 9.33 | -0.3100 | -3.22% | 9.61 | 9.61 | 9.26 | 3,226,729 |
| 2026-08-07 | 9.64 | +0.1600 | +1.69% | 9.69 | 9.74 | 9.49 | 2,889,061 |
| 2026-08-06 | 9.48 | -0.1300 | -1.35% | 9.42 | 9.64 | 9.39 | 3,157,432 |
| 2026-08-05 | 9.61 | +0.1800 | +1.91% | 9.40 | 9.64 | 9.32 | 3,584,641 |
| 2026-08-04 | 9.43 | +0.1100 | +1.18% | 9.31 | 9.48 | 9.24 | 3,673,802 |
| 2026-08-03 | 9.32 | +0.2400 | +2.64% | 9.00 | 9.39 | 8.92 | 3,616,735 |
| 2026-07-31 | 9.08 | -0.5600 | -5.81% | 9.33 | 9.33 | 8.92 | 6,151,326 |
| 2026-07-30 | 9.64 | +0.3500 | +3.77% | 9.65 | 9.76 | 9.58 | 3,531,502 |
| 2026-07-29 | 9.29 | -0.0900 | -0.96% | 9.46 | 9.62 | 9.27 | 4,007,486 |
| 2026-07-28 | 9.38 | -0.3200 | -3.30% | 9.19 | 9.44 | 9.03 | 3,935,777 |
| 2026-07-27 | 9.70 | +0.2100 | +2.21% | 9.69 | 9.93 | 9.54 | 3,269,231 |
| 2026-07-24 | 9.49 | -0.2000 | -2.06% | 9.53 | 9.56 | 9.34 | 3,862,913 |
| 2026-07-23 | 9.69 | -0.3500 | -3.49% | 9.75 | 9.81 | 9.62 | 3,646,963 |
| 2026-07-22 | 10.04 | -0.1700 | -1.67% | 9.95 | 10.18 | 9.93 | 2,760,236 |
| 2026-07-21 | 10.21 | +0.4100 | +4.18% | 10.20 | 10.36 | 10.09 | 4,996,176 |