조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.80 | +0.2800 | +2.94% | 9.62 | 10.00 | 9.47 | 4,276,710 |
| 2026-07-17 | 9.52 | -0.0500 | -0.52% | 9.12 | 9.60 | 9.01 | 3,882,304 |
| 2026-07-16 | 9.57 | -0.2100 | -2.15% | 9.55 | 9.74 | 9.48 | 2,360,833 |
| 2026-07-15 | 9.78 | +0.1100 | +1.14% | 9.88 | 9.96 | 9.71 | 4,312,883 |
| 2026-07-14 | 9.67 | +0.6600 | +7.33% | 9.47 | 9.78 | 9.37 | 5,561,020 |
| 2026-07-13 | 9.01 | -0.4900 | -5.16% | 9.07 | 9.20 | 8.86 | 5,191,946 |
| 2026-07-10 | 9.50 | +0.2000 | +2.15% | 9.57 | 9.74 | 9.45 | 3,560,209 |
| 2026-07-09 | 9.30 | +0.2700 | +2.99% | 9.14 | 9.38 | 9.09 | 3,161,574 |
| 2026-07-08 | 9.03 | -0.4800 | -5.05% | 8.90 | 9.07 | 8.80 | 4,312,701 |
| 2026-07-07 | 9.51 | +0.0300 | +0.32% | 9.26 | 9.63 | 9.14 | 3,598,844 |
| 2026-07-06 | 9.48 | +0.6500 | +7.36% | 8.81 | 9.54 | 8.77 | 5,965,764 |
| 2026-07-02 | 8.83 | +0.4000 | +4.74% | 8.89 | 9.04 | 8.75 | 4,829,999 |
| 2026-07-01 | 8.43 | +0.3100 | +3.82% | 8.10 | 8.57 | 8.04 | 5,479,112 |
| 2026-06-30 | 8.12 | -0.4400 | -5.14% | 8.05 | 8.23 | 7.92 | 6,718,467 |
| 2026-06-29 | 8.56 | +0.1600 | +1.90% | 8.44 | 8.65 | 8.15 | 4,422,847 |
| 2026-06-26 | 8.40 | +0.1400 | +1.69% | 8.15 | 8.62 | 8.13 | 4,969,162 |
| 2026-06-25 | 8.26 | -0.2000 | -2.36% | 8.81 | 8.83 | 7.94 | 6,603,482 |
| 2026-06-24 | 8.46 | -0.7400 | -8.04% | 9.02 | 9.10 | 8.21 | 6,553,646 |
| 2026-06-23 | 9.20 | -0.6300 | -6.41% | 9.08 | 9.33 | 9.05 | 3,291,478 |
| 2026-06-22 | 9.83 | +0.4500 | +4.80% | 9.98 | 10.17 | 9.77 | 3,008,490 |