조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.11 | +0.5200 | +4.49% | 11.77 | 12.23 | 11.77 | 9,550,051 |
| 2026-08-14 | 11.59 | -0.1800 | -1.53% | 11.51 | 11.71 | 11.42 | 6,457,531 |
| 2026-08-13 | 11.77 | 0.00 | 0.00% | 11.83 | 12.00 | 11.54 | 6,063,646 |
| 2026-08-12 | 11.77 | -0.0500 | -0.42% | 11.99 | 12.03 | 11.72 | 6,479,895 |
| 2026-08-11 | 11.82 | -0.2000 | -1.66% | 12.07 | 12.10 | 11.70 | 6,856,761 |
| 2026-08-10 | 12.02 | -0.3900 | -3.14% | 12.38 | 12.38 | 11.92 | 7,409,325 |
| 2026-08-07 | 12.41 | +0.2000 | +1.64% | 12.50 | 12.57 | 12.23 | 6,947,695 |
| 2026-08-06 | 12.21 | -0.1700 | -1.37% | 12.12 | 12.43 | 12.09 | 5,806,806 |
| 2026-08-05 | 12.38 | +0.2300 | +1.89% | 12.10 | 12.42 | 11.98 | 6,952,204 |
| 2026-08-04 | 12.15 | +0.1600 | +1.33% | 11.99 | 12.21 | 11.89 | 6,326,132 |
| 2026-08-03 | 11.99 | +0.3300 | +2.83% | 11.55 | 12.09 | 11.47 | 6,176,745 |
| 2026-07-31 | 11.66 | -0.7300 | -5.89% | 11.99 | 11.99 | 11.42 | 11,748,425 |
| 2026-07-30 | 12.39 | +0.4800 | +4.03% | 12.39 | 12.53 | 12.30 | 6,226,638 |
| 2026-07-29 | 11.91 | -0.1200 | -1.00% | 12.13 | 12.35 | 11.89 | 8,958,844 |
| 2026-07-28 | 12.03 | -0.4100 | -3.30% | 11.78 | 12.11 | 11.56 | 6,948,530 |
| 2026-07-27 | 12.44 | +0.2600 | +2.13% | 12.42 | 12.74 | 12.23 | 6,768,155 |
| 2026-07-24 | 12.18 | -0.2400 | -1.93% | 12.21 | 12.25 | 11.97 | 6,153,520 |
| 2026-07-23 | 12.42 | -0.4500 | -3.50% | 12.47 | 12.57 | 12.33 | 6,429,688 |
| 2026-07-22 | 12.87 | -0.2200 | -1.68% | 12.72 | 13.06 | 12.72 | 5,600,484 |
| 2026-07-21 | 13.09 | +0.5200 | +4.14% | 13.09 | 13.31 | 12.95 | 7,253,533 |