조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.57 | +0.3400 | +2.78% | 12.34 | 12.84 | 12.16 | 7,348,889 |
| 2026-07-17 | 12.23 | -0.0500 | -0.41% | 11.70 | 12.32 | 11.58 | 8,086,534 |
| 2026-07-16 | 12.28 | -0.2800 | -2.23% | 12.23 | 12.51 | 12.16 | 8,619,001 |
| 2026-07-15 | 12.56 | +0.1600 | +1.29% | 12.66 | 12.79 | 12.44 | 12,165,182 |
| 2026-07-14 | 12.40 | +0.8600 | +7.45% | 12.15 | 12.56 | 12.02 | 9,877,395 |
| 2026-07-13 | 11.54 | -0.6500 | -5.33% | 11.62 | 11.80 | 11.35 | 7,068,690 |
| 2026-07-10 | 12.19 | +0.2700 | +2.27% | 12.28 | 12.50 | 12.11 | 9,369,329 |
| 2026-07-09 | 11.92 | +0.3400 | +2.94% | 11.74 | 12.03 | 11.64 | 5,630,996 |
| 2026-07-08 | 11.58 | -0.5900 | -4.85% | 11.38 | 11.62 | 11.27 | 7,672,562 |
| 2026-07-07 | 12.17 | +0.0400 | +0.33% | 11.88 | 12.33 | 11.69 | 7,900,484 |
| 2026-07-06 | 12.13 | +0.8200 | +7.25% | 11.28 | 12.23 | 11.23 | 10,816,357 |
| 2026-07-02 | 11.31 | +0.5300 | +4.92% | 11.38 | 11.58 | 11.20 | 11,714,488 |
| 2026-07-01 | 10.78 | +0.4600 | +4.46% | 10.32 | 10.96 | 10.27 | 10,850,109 |
| 2026-06-30 | 10.32 | -0.6100 | -5.58% | 10.20 | 10.48 | 10.09 | 12,314,963 |
| 2026-06-29 | 10.93 | +0.2100 | +1.96% | 10.74 | 11.03 | 10.40 | 8,185,139 |
| 2026-06-26 | 10.72 | +0.1700 | +1.61% | 10.39 | 11.01 | 10.38 | 10,370,906 |
| 2026-06-25 | 10.55 | -0.2300 | -2.13% | 11.20 | 11.25 | 10.09 | 11,436,731 |
| 2026-06-24 | 10.78 | -0.9200 | -7.86% | 11.48 | 11.59 | 10.44 | 17,035,999 |
| 2026-06-23 | 11.70 | -0.8300 | -6.62% | 11.57 | 11.89 | 11.54 | 7,477,036 |
| 2026-06-22 | 12.53 | +0.5700 | +4.77% | 12.73 | 12.97 | 12.45 | 6,742,220 |