조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.48 | -1.31 | -7.36% | 16.81 | 17.00 | 15.89 | 19,245,274 |
| 2026-09-14 | 17.79 | +0.7600 | +4.46% | 17.26 | 17.95 | 17.25 | 9,985,296 |
| 2026-09-11 | 17.03 | +0.0500 | +0.29% | 17.11 | 18.16 | 16.83 | 12,894,725 |
| 2026-09-10 | 16.98 | -0.5000 | -2.86% | 16.87 | 17.16 | 16.77 | 9,471,622 |
| 2026-09-09 | 17.48 | -0.1100 | -0.63% | 18.11 | 18.13 | 17.38 | 9,602,210 |
| 2026-09-08 | 17.59 | -0.6600 | -3.62% | 17.52 | 17.83 | 17.18 | 9,524,398 |
| 2026-09-04 | 18.25 | -0.9300 | -4.85% | 18.00 | 18.28 | 17.66 | 14,368,202 |
| 2026-09-03 | 19.18 | +2.00 | +11.64% | 17.71 | 19.21 | 17.68 | 19,240,991 |
| 2026-09-02 | 17.18 | +0.0100 | +0.06% | 16.96 | 17.30 | 16.85 | 5,971,350 |
| 2026-09-01 | 17.17 | -0.7700 | -4.29% | 17.43 | 17.71 | 16.76 | 9,127,472 |
| 2026-08-31 | 17.94 | +0.6200 | +3.58% | 17.51 | 18.11 | 17.38 | 6,859,251 |
| 2026-08-28 | 17.32 | -1.12 | -6.05% | 18.09 | 18.42 | 17.03 | 16,117,184 |
| 2026-08-27 | 18.44 | +0.6250 | +3.51% | 18.20 | 18.88 | 17.99 | 13,737,791 |
| 2026-08-26 | 17.81 | -0.2100 | -1.17% | 17.61 | 17.89 | 17.42 | 8,732,508 |
| 2026-08-25 | 18.02 | +0.0700 | +0.39% | 17.89 | 18.33 | 17.64 | 16,907,557 |
| 2026-08-24 | 17.95 | +0.7700 | +4.48% | 18.09 | 18.52 | 17.53 | 26,410,685 |
| 2026-08-21 | 17.18 | +1.82 | +11.85% | 17.21 | 17.57 | 16.86 | 31,967,337 |
| 2026-08-20 | 15.36 | +1.70 | +12.45% | 15.07 | 15.48 | 14.73 | 23,719,252 |
| 2026-08-19 | 13.66 | +1.44 | +11.78% | 12.35 | 14.16 | 12.27 | 26,015,508 |
| 2026-08-18 | 12.22 | +0.1100 | +0.91% | 12.00 | 12.40 | 11.98 | 6,206,201 |