조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.66 | +0.6449 | +2.58% | 25.22 | 25.72 | 25.22 | 1,393 |
| 2026-08-14 | 25.02 | -0.2150 | -0.85% | 24.87 | 25.06 | 24.87 | 1,306 |
| 2026-08-13 | 25.24 | +0.0126 | +0.05% | 25.43 | 25.43 | 25.11 | 2,516 |
| 2026-08-12 | 25.22 | -0.0380 | -0.15% | 25.29 | 25.29 | 25.21 | 2,330 |
| 2026-08-11 | 25.26 | -0.2348 | -0.92% | 25.53 | 25.59 | 25.24 | 2,766 |
| 2026-08-10 | 25.50 | -0.4383 | -1.69% | 25.83 | 25.84 | 25.47 | 4,573 |
| 2026-08-07 | 25.93 | +0.2489 | +0.97% | 25.85 | 25.93 | 25.85 | 1,515 |
| 2026-08-06 | 25.68 | -0.1679 | -0.65% | 25.68 | 25.68 | 25.68 | 513 |
| 2026-08-05 | 25.85 | +0.2561 | +1.00% | 25.49 | 25.85 | 25.49 | 749 |
| 2026-08-04 | 25.60 | +0.1961 | +0.77% | 25.47 | 25.60 | 25.31 | 2,371 |
| 2026-08-03 | 25.40 | +0.3821 | +1.53% | 24.95 | 25.43 | 24.95 | 4,885 |
| 2026-07-31 | 25.02 | -0.7296 | -2.83% | 24.90 | 25.03 | 24.82 | 3,090 |
| 2026-07-30 | 25.75 | -0.0121 | -0.05% | 25.64 | 25.77 | 25.64 | 2,852 |
| 2026-07-29 | 25.76 | -0.0581 | -0.23% | 26.11 | 26.11 | 25.76 | 1,431 |
| 2026-07-28 | 25.82 | -0.5113 | -1.94% | 25.53 | 25.89 | 25.40 | 5,011 |
| 2026-07-27 | 26.33 | +0.3393 | +1.31% | 26.37 | 26.42 | 26.18 | 9,970 |
| 2026-07-24 | 25.99 | -0.2010 | -0.77% | 25.99 | 25.99 | 25.79 | 2,328 |
| 2026-07-23 | 26.19 | -0.5090 | -1.91% | 26.32 | 26.32 | 25.79 | 1,226 |
| 2026-07-22 | 26.70 | -0.1933 | -0.72% | 26.59 | 26.75 | 26.58 | 4,091 |
| 2026-07-21 | 26.89 | +0.5798 | +2.20% | 26.83 | 27.08 | 26.79 | 2,363 |