조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.99 | -1.26 | -4.45% | 27.08 | 27.08 | 26.99 | 1,509 |
| 2026-09-14 | 28.25 | +0.6918 | +2.51% | 27.85 | 28.25 | 27.85 | 655 |
| 2026-09-11 | 27.56 | +0.1419 | +0.52% | 28.10 | 28.10 | 27.56 | 734 |
| 2026-09-10 | 27.42 | -0.4239 | -1.52% | 27.45 | 27.48 | 27.42 | 1,630 |
| 2026-09-09 | 27.84 | -0.0252 | -0.09% | 28.13 | 28.15 | 27.84 | 3,969 |
| 2026-09-08 | 27.87 | -0.4844 | -1.71% | 27.77 | 28.09 | 27.54 | 1,425 |
| 2026-09-04 | 28.35 | -0.4410 | -1.53% | 28.00 | 28.35 | 28.00 | 3,323 |
| 2026-09-03 | 28.79 | +1.48 | +5.42% | 27.95 | 28.79 | 27.95 | 2,311 |
| 2026-09-02 | 27.31 | -0.0104 | -0.04% | 27.25 | 27.31 | 27.21 | 4,387 |
| 2026-09-01 | 27.32 | -0.6995 | -2.50% | 27.37 | 27.37 | 27.25 | 1,099 |
| 2026-08-31 | 28.02 | +0.5972 | +2.18% | 27.59 | 28.07 | 27.55 | 4,916 |
| 2026-08-28 | 27.42 | -1.58 | -5.44% | 28.11 | 28.26 | 27.39 | 8,913 |
| 2026-08-27 | 29.00 | +0.6439 | +2.27% | 29.23 | 29.28 | 29.00 | 2,467 |
| 2026-08-26 | 28.36 | -0.1335 | -0.47% | 28.14 | 28.38 | 28.14 | 1,215 |
| 2026-08-25 | 28.49 | +0.0046 | +0.02% | 28.50 | 28.57 | 28.49 | 6,484 |
| 2026-08-24 | 28.49 | +0.1550 | +0.55% | 28.38 | 28.62 | 28.36 | 12,541 |
| 2026-08-21 | 28.33 | +0.5702 | +2.05% | 28.31 | 28.33 | 28.28 | 3,250 |
| 2026-08-20 | 27.76 | +0.7086 | +2.62% | 27.70 | 27.78 | 27.70 | 1,840 |
| 2026-08-19 | 27.05 | +1.23 | +4.76% | 25.91 | 27.06 | 25.90 | 3,493 |
| 2026-08-18 | 25.82 | +0.1562 | +0.61% | 25.53 | 25.90 | 25.53 | 2,216 |