조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.31 | +0.4735 | +1.83% | 26.00 | 26.44 | 25.89 | 5,981 |
| 2026-07-17 | 25.84 | -0.0398 | -0.15% | 25.22 | 25.85 | 25.22 | 6,517 |
| 2026-07-16 | 25.88 | -0.3151 | -1.20% | 25.87 | 26.10 | 25.85 | 5,786 |
| 2026-07-15 | 26.19 | +0.2006 | +0.77% | 26.26 | 26.41 | 26.12 | 9,292 |
| 2026-07-14 | 25.99 | +1.06 | +4.25% | 25.68 | 26.10 | 25.58 | 46,365 |
| 2026-07-13 | 24.93 | -0.7804 | -3.03% | 25.12 | 25.25 | 24.79 | 4,364 |
| 2026-07-10 | 25.71 | +0.3073 | +1.21% | 25.74 | 25.98 | 25.66 | 3,119 |
| 2026-07-09 | 25.41 | +0.4708 | +1.89% | 25.28 | 25.43 | 25.25 | 1,618 |
| 2026-07-08 | 24.94 | -0.6588 | -2.57% | 24.71 | 24.94 | 24.71 | 4,782 |
| 2026-07-07 | 25.60 | +0.0200 | +0.08% | 25.47 | 25.62 | 25.47 | 1,916 |
| 2026-07-06 | 25.58 | +0.5702 | +2.28% | 25.01 | 25.58 | 25.00 | 3,483 |
| 2026-07-02 | 25.00 | +0.5755 | +2.36% | 25.07 | 25.09 | 25.00 | 2,378 |
| 2026-07-01 | 24.43 | +0.4789 | +2.00% | 23.92 | 24.54 | 23.92 | 15,824 |
| 2026-06-30 | 23.95 | -0.7196 | -2.92% | 23.80 | 24.09 | 23.75 | 4,202 |
| 2026-06-29 | 24.67 | -0.2161 | -0.87% | 24.51 | 24.67 | 24.13 | 5,995 |
| 2026-06-26 | 24.89 | +0.2423 | +0.98% | 24.80 | 25.16 | 24.80 | 7,093 |
| 2026-06-25 | 24.64 | -0.2387 | -0.96% | 24.71 | 25.11 | 24.56 | 3,784 |
| 2026-06-24 | 24.88 | -1.09 | -4.20% | 25.58 | 25.58 | 24.63 | 5,410 |
| 2026-06-23 | 25.97 | -0.9563 | -3.55% | 25.92 | 26.03 | 25.90 | 5,086 |
| 2026-06-22 | 26.93 | +0.7307 | +2.79% | 27.04 | 27.38 | 26.82 | 7,958 |