조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.93 | -0.0600 | -0.08% | 73.92 | 73.99 | 73.87 | 2,391,904 |
| 2026-09-14 | 73.99 | -0.0700 | -0.09% | 73.97 | 74.21 | 73.87 | 1,981,921 |
| 2026-09-11 | 74.06 | -0.1000 | -0.13% | 74.30 | 74.34 | 74.03 | 1,429,136 |
| 2026-09-10 | 74.16 | -0.5300 | -0.71% | 74.34 | 74.45 | 74.13 | 2,442,364 |
| 2026-09-09 | 74.69 | -0.1800 | -0.24% | 74.82 | 74.86 | 74.63 | 1,508,967 |
| 2026-09-08 | 74.87 | -0.0700 | -0.09% | 74.95 | 74.99 | 74.80 | 1,719,939 |
| 2026-09-04 | 74.94 | -0.0200 | -0.03% | 74.96 | 75.03 | 74.91 | 1,673,986 |
| 2026-09-03 | 74.96 | +0.0800 | +0.11% | 75.09 | 75.11 | 74.96 | 1,624,524 |
| 2026-09-02 | 74.88 | +0.0500 | +0.07% | 74.88 | 74.90 | 74.79 | 1,357,184 |
| 2026-09-01 | 74.83 | -0.5300 | -0.70% | 74.92 | 75.04 | 74.81 | 1,809,907 |
| 2026-08-31 | 75.36 | -0.0500 | -0.07% | 75.37 | 75.38 | 75.29 | 1,403,710 |
| 2026-08-28 | 75.41 | -0.3000 | -0.40% | 75.70 | 75.81 | 75.41 | 1,046,218 |
| 2026-08-27 | 75.71 | -0.0600 | -0.08% | 75.77 | 75.82 | 75.67 | 1,509,224 |
| 2026-08-26 | 75.77 | -0.1300 | -0.17% | 75.76 | 75.80 | 75.70 | 829,629 |
| 2026-08-25 | 75.90 | +0.3600 | +0.48% | 75.75 | 75.91 | 75.72 | 1,410,505 |
| 2026-08-24 | 75.54 | +0.1100 | +0.15% | 75.48 | 75.62 | 75.47 | 2,994,029 |
| 2026-08-21 | 75.43 | -0.0900 | -0.12% | 75.49 | 75.50 | 75.38 | 1,121,132 |
| 2026-08-20 | 75.52 | -0.2600 | -0.34% | 75.51 | 75.63 | 75.46 | 1,253,885 |
| 2026-08-19 | 75.78 | +0.2900 | +0.38% | 75.77 | 75.79 | 75.61 | 1,164,834 |
| 2026-08-18 | 75.49 | +0.0400 | +0.05% | 75.37 | 75.54 | 75.34 | 1,021,814 |