조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.45 | -0.1500 | -0.20% | 75.52 | 75.59 | 75.44 | 1,571,918 |
| 2026-08-14 | 75.60 | -0.1600 | -0.21% | 75.76 | 75.81 | 75.56 | 948,674 |
| 2026-08-13 | 75.76 | +0.2400 | +0.32% | 75.77 | 75.93 | 75.75 | 1,071,575 |
| 2026-08-12 | 75.52 | +0.0600 | +0.08% | 75.64 | 75.69 | 75.50 | 1,792,024 |
| 2026-08-11 | 75.46 | +0.0600 | +0.08% | 75.52 | 75.59 | 75.45 | 1,389,406 |
| 2026-08-10 | 75.40 | -0.2900 | -0.38% | 75.52 | 75.58 | 75.39 | 1,315,615 |
| 2026-08-07 | 75.69 | +0.1500 | +0.20% | 75.77 | 75.81 | 75.61 | 1,344,682 |
| 2026-08-06 | 75.54 | -0.2300 | -0.30% | 75.64 | 75.68 | 75.49 | 1,195,121 |
| 2026-08-05 | 75.77 | +0.0300 | +0.04% | 75.70 | 75.81 | 75.66 | 1,689,280 |
| 2026-08-04 | 75.74 | +0.3200 | +0.42% | 75.66 | 75.76 | 75.65 | 1,630,404 |
| 2026-08-03 | 75.42 | -0.1200 | -0.16% | 75.37 | 75.46 | 75.31 | 1,564,158 |
| 2026-07-31 | 75.54 | -0.1500 | -0.20% | 75.55 | 75.62 | 75.39 | 1,293,562 |
| 2026-07-30 | 75.69 | +0.0800 | +0.11% | 75.69 | 75.76 | 75.64 | 1,479,894 |
| 2026-07-29 | 75.61 | -0.2500 | -0.33% | 75.77 | 75.88 | 75.60 | 1,072,093 |
| 2026-07-28 | 75.86 | +0.1900 | +0.25% | 75.75 | 75.94 | 75.74 | 1,058,419 |
| 2026-07-27 | 75.67 | +0.1600 | +0.21% | 75.64 | 75.74 | 75.61 | 1,312,815 |
| 2026-07-24 | 75.51 | +0.0900 | +0.12% | 75.50 | 75.64 | 75.47 | 1,504,319 |
| 2026-07-23 | 75.42 | -0.2000 | -0.26% | 75.38 | 75.46 | 75.35 | 1,580,813 |
| 2026-07-22 | 75.62 | -0.1500 | -0.20% | 75.73 | 75.75 | 75.61 | 1,208,055 |
| 2026-07-21 | 75.77 | -0.1700 | -0.22% | 75.86 | 75.88 | 75.75 | 1,319,219 |