조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.94 | -0.2000 | -0.26% | 76.08 | 76.11 | 75.88 | 1,095,556 |
| 2026-07-17 | 76.14 | +0.0500 | +0.07% | 76.23 | 76.32 | 76.12 | 8,012,644 |
| 2026-07-16 | 76.09 | -0.0400 | -0.05% | 76.00 | 76.12 | 75.98 | 1,209,277 |
| 2026-07-15 | 76.13 | +0.2100 | +0.28% | 75.99 | 76.19 | 75.99 | 1,348,296 |
| 2026-07-14 | 75.92 | +0.2000 | +0.26% | 75.93 | 76.06 | 75.86 | 1,571,050 |
| 2026-07-13 | 75.72 | -0.3000 | -0.39% | 75.91 | 75.94 | 75.72 | 1,771,493 |
| 2026-07-10 | 76.02 | -0.0600 | -0.08% | 76.10 | 76.20 | 75.96 | 1,397,104 |
| 2026-07-09 | 76.08 | +0.1200 | +0.16% | 76.01 | 76.20 | 76.00 | 1,243,018 |
| 2026-07-08 | 75.96 | -0.1400 | -0.18% | 75.96 | 76.00 | 75.83 | 1,685,032 |
| 2026-07-07 | 76.10 | -0.3600 | -0.47% | 76.28 | 76.36 | 76.07 | 1,645,035 |
| 2026-07-06 | 76.46 | +0.0300 | +0.04% | 76.41 | 76.51 | 76.34 | 1,370,533 |
| 2026-07-02 | 76.43 | +0.1200 | +0.16% | 76.38 | 76.48 | 76.32 | 1,183,434 |
| 2026-07-01 | 76.31 | -0.3900 | -0.51% | 76.31 | 76.41 | 76.27 | 1,323,829 |
| 2026-06-30 | 76.70 | -0.3300 | -0.43% | 76.91 | 76.94 | 76.70 | 2,902,222 |
| 2026-06-29 | 77.03 | +0.0400 | +0.05% | 76.96 | 77.04 | 76.94 | 1,331,039 |
| 2026-06-26 | 76.99 | +0.1400 | +0.18% | 76.85 | 77.03 | 76.85 | 1,203,098 |
| 2026-06-25 | 76.85 | +0.0700 | +0.09% | 76.87 | 76.97 | 76.83 | 1,191,797 |
| 2026-06-24 | 76.78 | +0.3600 | +0.47% | 76.67 | 76.81 | 76.64 | 1,201,244 |
| 2026-06-23 | 76.42 | +0.0800 | +0.10% | 76.41 | 76.50 | 76.38 | 1,275,789 |
| 2026-06-22 | 76.34 | -0.1900 | -0.25% | 76.37 | 76.39 | 76.28 | 1,254,572 |