조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.43 | -0.3750 | -20.83% | 1.41 | 1.49 | 1.32 | 684,260 |
| 2026-07-17 | 1.80 | +0.0800 | +4.65% | 1.66 | 1.81 | 1.66 | 130,354 |
| 2026-07-16 | 1.72 | -0.0500 | -2.82% | 1.73 | 1.80 | 1.68 | 73,043 |
| 2026-07-15 | 1.77 | +0.1900 | +12.03% | 1.60 | 1.83 | 1.58 | 285,841 |
| 2026-07-14 | 1.58 | -0.0600 | -3.66% | 1.64 | 1.70 | 1.52 | 269,038 |
| 2026-07-13 | 1.64 | -0.6300 | -27.75% | 2.23 | 2.25 | 1.58 | 688,935 |
| 2026-07-10 | 2.27 | +0.0300 | +1.34% | 2.30 | 2.31 | 2.08 | 172,597 |
| 2026-07-09 | 2.24 | +0.0600 | +2.75% | 2.17 | 2.30 | 2.10 | 112,022 |
| 2026-07-08 | 2.18 | +0.0200 | +0.93% | 2.17 | 2.24 | 2.10 | 58,473 |
| 2026-07-07 | 2.16 | +0.0600 | +2.86% | 2.13 | 2.29 | 2.05 | 247,784 |
| 2026-07-06 | 2.10 | +0.1500 | +7.69% | 1.99 | 2.20 | 1.92 | 162,485 |
| 2026-07-02 | 1.95 | -0.2300 | -10.55% | 2.22 | 2.23 | 1.95 | 187,073 |
| 2026-07-01 | 2.18 | +0.2400 | +12.37% | 1.96 | 2.29 | 1.91 | 392,142 |
| 2026-06-30 | 1.94 | -0.0700 | -3.48% | 2.04 | 2.04 | 1.91 | 112,090 |
| 2026-06-29 | 2.01 | +0.0700 | +3.61% | 1.98 | 2.03 | 1.90 | 125,256 |
| 2026-06-26 | 1.94 | +0.1600 | +8.99% | 1.74 | 1.96 | 1.74 | 66,442 |
| 2026-06-25 | 1.78 | -0.1400 | -7.29% | 1.94 | 2.08 | 1.77 | 256,031 |
| 2026-06-24 | 1.92 | -0.0200 | -1.03% | 1.91 | 2.08 | 1.87 | 309,480 |
| 2026-06-23 | 1.94 | 0.00 | 0.00% | 1.89 | 2.00 | 1.80 | 308,108 |
| 2026-06-22 | 1.94 | +0.1800 | +10.23% | 1.79 | 2.12 | 1.78 | 693,205 |