조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.17 | -0.2300 | -16.43% | 1.32 | 1.56 | 1.17 | 2,764,721 |
| 2026-08-14 | 1.40 | -0.1600 | -10.26% | 1.42 | 1.52 | 1.25 | 2,118,574 |
| 2026-08-13 | 1.56 | 0.00 | 0.00% | 1.65 | 1.70 | 1.48 | 4,877,687 |
| 2026-08-12 | 1.56 | +0.2900 | +22.83% | 1.35 | 3.79 | 1.31 | 126,402,476 |
| 2026-08-11 | 1.27 | +0.1700 | +15.45% | 1.09 | 1.42 | 1.09 | 2,713,517 |
| 2026-08-10 | 1.10 | +0.1007 | +10.08% | 0.9896 | 1.16 | 0.9852 | 1,249,301 |
| 2026-08-07 | 0.9993 | -0.3507 | -25.98% | 1.22 | 1.23 | 0.9800 | 3,456,129 |
| 2026-08-06 | 1.35 | -0.6900 | -33.82% | 1.36 | 1.41 | 0.8200 | 8,780,978 |
| 2026-08-05 | 2.04 | +0.2100 | +11.48% | 1.89 | 2.09 | 1.87 | 247,942 |
| 2026-08-04 | 1.83 | +0.2100 | +12.96% | 1.63 | 1.90 | 1.54 | 397,681 |
| 2026-08-03 | 1.62 | +0.1000 | +6.58% | 1.50 | 1.65 | 1.46 | 119,436 |
| 2026-07-31 | 1.52 | +0.0900 | +6.29% | 1.45 | 1.55 | 1.38 | 203,811 |
| 2026-07-30 | 1.43 | +0.1700 | +13.49% | 1.30 | 1.45 | 1.30 | 225,462 |
| 2026-07-29 | 1.26 | -0.0700 | -5.26% | 1.34 | 1.40 | 1.26 | 81,589 |
| 2026-07-28 | 1.33 | -0.0400 | -2.92% | 1.36 | 1.40 | 1.31 | 106,213 |
| 2026-07-27 | 1.37 | 0.00 | 0.00% | 1.36 | 1.43 | 1.35 | 75,562 |
| 2026-07-24 | 1.37 | -0.0700 | -4.86% | 1.45 | 1.49 | 1.34 | 112,043 |
| 2026-07-23 | 1.44 | +0.1000 | +7.46% | 1.34 | 1.46 | 1.34 | 85,472 |
| 2026-07-22 | 1.34 | +0.0500 | +3.88% | 1.28 | 1.38 | 1.28 | 105,455 |
| 2026-07-21 | 1.29 | -0.1350 | -9.47% | 1.41 | 1.46 | 1.26 | 306,233 |