조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.75 | -0.3000 | -14.63% | 1.90 | 1.91 | 1.57 | 1,154,667 |
| 2026-09-14 | 2.05 | +0.1200 | +6.22% | 1.90 | 2.12 | 1.88 | 630,141 |
| 2026-09-11 | 1.93 | +0.0200 | +1.05% | 1.92 | 2.02 | 1.91 | 170,760 |
| 2026-09-10 | 1.91 | -0.0600 | -3.05% | 1.95 | 1.99 | 1.89 | 261,851 |
| 2026-09-09 | 1.97 | -0.1000 | -4.83% | 2.04 | 2.12 | 1.90 | 351,367 |
| 2026-09-08 | 2.07 | +0.0700 | +3.50% | 2.06 | 2.20 | 2.00 | 320,028 |
| 2026-09-04 | 2.00 | -0.0300 | -1.48% | 2.04 | 2.08 | 1.96 | 296,762 |
| 2026-09-03 | 2.03 | 0.00 | 0.00% | 2.02 | 2.12 | 2.01 | 250,794 |
| 2026-09-02 | 2.03 | -0.2100 | -9.38% | 2.25 | 2.27 | 2.00 | 519,399 |
| 2026-09-01 | 2.24 | -0.0400 | -1.75% | 2.30 | 2.45 | 2.18 | 486,559 |
| 2026-08-31 | 2.28 | +0.1200 | +5.56% | 2.37 | 2.49 | 2.28 | 1,551,930 |
| 2026-08-28 | 2.16 | -0.0300 | -1.37% | 2.20 | 2.25 | 2.11 | 485,693 |
| 2026-08-27 | 2.19 | +0.0800 | +3.79% | 2.09 | 2.22 | 2.00 | 763,384 |
| 2026-08-26 | 2.11 | +0.0200 | +0.96% | 2.01 | 2.25 | 1.97 | 922,448 |
| 2026-08-25 | 2.09 | -0.0500 | -2.34% | 2.00 | 2.11 | 1.93 | 1,029,902 |
| 2026-08-24 | 2.14 | +0.1900 | +9.74% | 1.81 | 2.15 | 1.76 | 2,173,771 |
| 2026-08-21 | 1.95 | +0.0900 | +4.84% | 2.16 | 2.48 | 1.80 | 19,763,841 |
| 2026-08-20 | 1.86 | +0.5200 | +38.81% | 1.55 | 2.39 | 1.49 | 49,110,644 |
| 2026-08-19 | 1.34 | +0.3756 | +38.95% | 1.30 | 1.44 | 1.14 | 42,468,761 |
| 2026-08-18 | 0.9644 | -0.2056 | -17.57% | 1.13 | 1.14 | 0.9450 | 10,538,113 |