조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.07 | -0.0800 | -3.72% | 2.14 | 2.14 | 2.02 | 57,667 |
| 2026-09-14 | 2.15 | -0.0700 | -3.15% | 2.23 | 2.23 | 2.15 | 22,085 |
| 2026-09-11 | 2.22 | -0.0500 | -2.20% | 2.22 | 2.27 | 2.20 | 22,700 |
| 2026-09-10 | 2.27 | +0.0200 | +0.89% | 2.24 | 2.30 | 2.22 | 23,923 |
| 2026-09-09 | 2.25 | -0.0100 | -0.44% | 2.26 | 2.29 | 2.20 | 48,008 |
| 2026-09-08 | 2.26 | 0.00 | 0.00% | 2.26 | 2.34 | 2.25 | 36,207 |
| 2026-09-04 | 2.26 | -0.0400 | -1.74% | 2.35 | 2.35 | 2.20 | 29,915 |
| 2026-09-03 | 2.30 | +0.1100 | +5.02% | 2.20 | 2.40 | 2.20 | 63,776 |
| 2026-09-02 | 2.19 | -0.0100 | -0.45% | 2.12 | 2.30 | 2.09 | 91,581 |
| 2026-09-01 | 2.20 | -0.0500 | -2.22% | 2.20 | 2.23 | 2.15 | 41,717 |
| 2026-08-31 | 2.25 | +0.0200 | +0.90% | 2.25 | 2.26 | 2.21 | 40,177 |
| 2026-08-28 | 2.23 | -0.1300 | -5.51% | 2.34 | 2.34 | 2.23 | 31,144 |
| 2026-08-27 | 2.36 | +0.0600 | +2.61% | 2.28 | 2.40 | 2.25 | 43,368 |
| 2026-08-26 | 2.30 | -0.0200 | -0.86% | 2.33 | 2.33 | 2.27 | 45,851 |
| 2026-08-25 | 2.32 | -0.0800 | -3.33% | 2.38 | 2.42 | 2.32 | 66,190 |
| 2026-08-24 | 2.40 | +0.0300 | +1.27% | 2.34 | 2.50 | 2.32 | 71,688 |
| 2026-08-21 | 2.37 | -0.0400 | -1.66% | 2.38 | 2.45 | 2.31 | 70,682 |
| 2026-08-20 | 2.41 | 0.00 | 0.00% | 2.40 | 2.44 | 2.30 | 66,936 |
| 2026-08-19 | 2.41 | -0.0900 | -3.60% | 2.50 | 2.55 | 2.39 | 150,411 |
| 2026-08-18 | 2.50 | -0.1300 | -4.94% | 2.55 | 2.58 | 2.50 | 121,396 |