조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.63 | -0.0200 | -0.75% | 2.60 | 2.64 | 2.50 | 134,866 |
| 2026-08-14 | 2.65 | -0.0200 | -0.75% | 2.62 | 2.68 | 2.51 | 129,673 |
| 2026-08-13 | 2.67 | -0.0200 | -0.74% | 2.60 | 2.68 | 2.60 | 111,903 |
| 2026-08-12 | 2.69 | -0.0100 | -0.37% | 2.65 | 2.70 | 2.58 | 191,651 |
| 2026-08-11 | 2.70 | 0.00 | 0.00% | 2.71 | 2.75 | 2.62 | 499,345 |
| 2026-08-10 | 2.70 | -0.0800 | -2.88% | 2.70 | 2.90 | 2.66 | 416,030 |
| 2026-08-07 | 2.78 | -0.0500 | -1.77% | 2.66 | 2.79 | 2.62 | 355,888 |
| 2026-08-06 | 2.83 | -0.0300 | -1.05% | 2.83 | 2.95 | 2.71 | 419,926 |
| 2026-08-05 | 2.86 | +0.0200 | +0.70% | 2.93 | 3.65 | 2.81 | 1,561,453 |
| 2026-08-04 | 2.84 | -0.2600 | -8.39% | 2.86 | 3.04 | 2.76 | 552,572 |
| 2026-08-03 | 3.10 | -0.3000 | -8.82% | 3.30 | 3.33 | 2.97 | 565,862 |
| 2026-07-31 | 3.40 | -0.2100 | -5.82% | 3.82 | 4.48 | 3.28 | 1,242,502 |
| 2026-07-30 | 3.61 | -2.22 | -38.08% | 5.49 | 5.59 | 3.61 | 2,770,755 |
| 2026-07-29 | 5.83 | -0.6100 | -9.47% | 5.36 | 6.10 | 4.90 | 2,866,328 |
| 2026-07-28 | 6.44 | +2.27 | +54.44% | 5.50 | 6.82 | 4.03 | 34,367,955 |
| 2026-07-27 | 4.17 | +2.24 | +116.06% | 2.94 | 4.90 | 2.72 | 84,686,617 |
| 2026-07-24 | 1.93 | -0.7500 | -27.99% | 2.43 | 2.44 | 1.91 | 3,460,736 |
| 2026-07-23 | 2.68 | -0.3100 | -10.37% | 3.01 | 3.30 | 2.55 | 1,320,327 |
| 2026-07-22 | 2.99 | -0.1000 | -3.24% | 3.04 | 4.10 | 2.95 | 2,489,435 |
| 2026-07-21 | 3.09 | -0.4200 | -11.97% | 2.98 | 3.29 | 2.76 | 1,794,640 |