조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.51 | -0.6300 | -15.22% | 7.78 | 9.89 | 2.91 | 75,110,852 |
| 2026-07-17 | 4.14 | +1.10 | +36.18% | 4.20 | 4.79 | 3.92 | 25,917,119 |
| 2026-07-16 | 3.04 | -0.2800 | -8.43% | 3.30 | 3.43 | 3.02 | 8,114,582 |
| 2026-07-15 | 3.32 | -0.1800 | -5.14% | 3.50 | 3.68 | 3.10 | 84,782 |
| 2026-07-14 | 3.50 | -0.6000 | -14.63% | 3.91 | 4.20 | 3.24 | 103,145 |
| 2026-07-13 | 4.10 | -0.4500 | -9.89% | 4.41 | 4.50 | 3.67 | 146,497 |
| 2026-07-10 | 4.55 | -0.4850 | -9.63% | 4.80 | 4.84 | 4.20 | 1,570,541 |
| 2026-07-09 | 5.04 | -0.0950 | -1.85% | 4.81 | 5.37 | 4.65 | 2,853,934 |
| 2026-07-08 | 5.13 | +1.00 | +24.21% | 3.00 | 6.35 | 2.99 | 78,176,126 |
| 2026-07-07 | 4.13 | -0.3700 | -8.22% | 4.28 | 4.40 | 3.94 | 979,669 |
| 2026-07-06 | 4.50 | -1.78 | -28.29% | 6.23 | 6.40 | 4.20 | 5,000,127 |
| 2026-07-02 | 6.28 | +0.8920 | +16.57% | 5.50 | 6.90 | 5.04 | 13,492,116 |
| 2026-07-01 | 5.38 | -0.2070 | -3.70% | 4.24 | 6.90 | 4.20 | 37,361,538 |
| 2026-06-30 | 5.59 | +2.77 | +98.23% | 5.15 | 6.40 | 3.18 | 397,412,505 |
| 2026-06-29 | 2.82 | -0.5400 | -16.07% | 3.40 | 3.59 | 2.75 | 1,527,865 |
| 2026-06-26 | 3.36 | -0.6360 | -15.92% | 3.80 | 4.04 | 3.24 | 983,719 |
| 2026-06-25 | 4.00 | +0.1480 | +3.85% | 3.72 | 4.40 | 3.53 | 954,621 |
| 2026-06-24 | 3.85 | -0.2490 | -6.08% | 3.81 | 3.85 | 3.50 | 1,223,835 |
| 2026-06-23 | 4.10 | 0.00 | 0.00% | 3.90 | 4.20 | 3.77 | 958,931 |
| 2026-06-22 | 4.10 | -0.0300 | -0.73% | 4.28 | 4.38 | 3.90 | 921,038 |