조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.57 | -0.1500 | -1.18% | 12.69 | 12.70 | 12.44 | 3,593,086 |
| 2026-07-17 | 12.72 | -0.1400 | -1.09% | 12.82 | 12.94 | 12.66 | 2,819,752 |
| 2026-07-16 | 12.86 | +0.1900 | +1.50% | 12.64 | 12.87 | 12.62 | 3,263,547 |
| 2026-07-15 | 12.67 | +0.1100 | +0.88% | 12.60 | 12.78 | 12.60 | 3,753,043 |
| 2026-07-14 | 12.56 | +0.0900 | +0.72% | 12.44 | 12.61 | 12.44 | 2,786,864 |
| 2026-07-13 | 12.47 | -0.0800 | -0.64% | 12.58 | 12.69 | 12.45 | 3,480,417 |
| 2026-07-10 | 12.55 | +0.2700 | +2.20% | 12.34 | 12.63 | 12.34 | 2,364,708 |
| 2026-07-09 | 12.28 | -0.0400 | -0.32% | 12.29 | 12.37 | 12.25 | 2,093,578 |
| 2026-07-08 | 12.32 | -0.0500 | -0.40% | 12.37 | 12.39 | 12.23 | 6,779,425 |
| 2026-07-07 | 12.37 | -0.0800 | -0.64% | 12.50 | 12.63 | 12.36 | 4,193,911 |
| 2026-07-06 | 12.45 | -0.0600 | -0.48% | 12.52 | 12.64 | 12.43 | 4,313,550 |
| 2026-07-02 | 12.51 | -0.0300 | -0.24% | 12.62 | 12.71 | 12.46 | 3,345,775 |
| 2026-07-01 | 12.54 | -0.1200 | -0.95% | 12.46 | 12.69 | 12.45 | 3,905,667 |
| 2026-06-30 | 12.66 | -0.0100 | -0.08% | 12.67 | 12.78 | 12.66 | 4,676,733 |
| 2026-06-29 | 12.67 | +0.2300 | +1.85% | 12.48 | 12.70 | 12.48 | 2,936,579 |
| 2026-06-26 | 12.44 | +0.1900 | +1.55% | 12.25 | 12.53 | 12.25 | 3,017,544 |
| 2026-06-25 | 12.25 | +0.0400 | +0.33% | 12.22 | 12.30 | 12.15 | 3,076,711 |
| 2026-06-24 | 12.21 | -0.0900 | -0.73% | 12.27 | 12.31 | 12.14 | 4,810,524 |
| 2026-06-23 | 12.30 | +0.0800 | +0.65% | 12.20 | 12.35 | 12.17 | 4,820,386 |
| 2026-06-22 | 12.22 | -0.1400 | -1.13% | 12.37 | 12.51 | 12.22 | 2,476,854 |