조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.07 | -0.0100 | -0.08% | 13.08 | 13.13 | 13.03 | 2,485,138 |
| 2026-09-14 | 13.08 | +0.0300 | +0.23% | 13.02 | 13.14 | 13.01 | 2,541,149 |
| 2026-09-11 | 13.05 | +0.0700 | +0.54% | 13.05 | 13.11 | 13.00 | 2,256,657 |
| 2026-09-10 | 12.98 | -0.0800 | -0.61% | 13.05 | 13.08 | 12.96 | 4,052,762 |
| 2026-09-09 | 13.06 | -0.0800 | -0.61% | 13.13 | 13.14 | 13.02 | 3,638,447 |
| 2026-09-08 | 13.14 | -0.1900 | -1.43% | 13.27 | 13.39 | 13.13 | 3,249,647 |
| 2026-09-04 | 13.33 | -0.0200 | -0.15% | 13.29 | 13.44 | 13.28 | 2,485,866 |
| 2026-09-03 | 13.35 | +0.0100 | +0.07% | 13.43 | 13.52 | 13.20 | 3,154,724 |
| 2026-09-02 | 13.34 | -0.0100 | -0.07% | 13.43 | 13.43 | 13.30 | 3,387,634 |
| 2026-09-01 | 13.35 | -0.1600 | -1.18% | 13.47 | 13.53 | 13.33 | 3,466,195 |
| 2026-08-31 | 13.51 | +0.1500 | +1.12% | 13.36 | 13.63 | 13.35 | 2,882,422 |
| 2026-08-28 | 13.36 | -0.0300 | -0.22% | 13.38 | 13.47 | 13.34 | 4,534,923 |
| 2026-08-27 | 13.39 | +0.0200 | +0.15% | 13.32 | 13.46 | 13.32 | 2,475,618 |
| 2026-08-26 | 13.37 | -0.0200 | -0.15% | 13.36 | 13.43 | 13.35 | 2,513,097 |
| 2026-08-25 | 13.39 | -0.0500 | -0.37% | 13.45 | 13.45 | 13.32 | 2,239,029 |
| 2026-08-24 | 13.44 | +0.1500 | +1.13% | 13.36 | 13.44 | 13.25 | 1,813,777 |
| 2026-08-21 | 13.29 | 0.00 | 0.00% | 13.29 | 13.36 | 13.25 | 3,804,068 |
| 2026-08-20 | 13.29 | +0.0300 | +0.23% | 13.28 | 13.36 | 13.20 | 2,867,929 |
| 2026-08-19 | 13.26 | +0.0400 | +0.30% | 13.23 | 13.36 | 13.22 | 2,829,281 |
| 2026-08-18 | 13.22 | +0.0400 | +0.30% | 13.16 | 13.27 | 13.15 | 1,863,658 |