조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.18 | -0.1900 | -1.42% | 13.31 | 13.36 | 13.17 | 2,694,637 |
| 2026-08-14 | 13.37 | -0.1700 | -1.26% | 13.53 | 13.53 | 13.37 | 2,444,868 |
| 2026-08-13 | 13.54 | +0.2500 | +1.88% | 13.34 | 13.60 | 13.34 | 2,582,045 |
| 2026-08-12 | 13.29 | -0.0700 | -0.52% | 13.40 | 13.40 | 13.23 | 2,433,826 |
| 2026-08-11 | 13.36 | +0.0400 | +0.30% | 13.35 | 13.44 | 13.25 | 2,490,554 |
| 2026-08-10 | 13.32 | -0.0900 | -0.67% | 13.34 | 13.34 | 13.19 | 2,931,212 |
| 2026-08-07 | 13.41 | +0.2900 | +2.21% | 13.14 | 13.47 | 13.11 | 4,762,848 |
| 2026-08-06 | 13.12 | +0.4000 | +3.14% | 12.75 | 13.18 | 12.75 | 3,244,262 |
| 2026-08-05 | 12.72 | -0.2400 | -1.85% | 12.96 | 12.96 | 12.65 | 2,431,292 |
| 2026-08-04 | 12.96 | +0.2200 | +1.73% | 12.72 | 13.04 | 12.71 | 3,932,083 |
| 2026-08-03 | 12.74 | +0.3400 | +2.74% | 12.50 | 12.78 | 12.48 | 2,426,869 |
| 2026-07-31 | 12.40 | -0.0200 | -0.16% | 12.45 | 12.52 | 12.32 | 3,134,803 |
| 2026-07-30 | 12.42 | -0.0300 | -0.24% | 12.45 | 12.49 | 12.23 | 3,475,880 |
| 2026-07-29 | 12.45 | -0.2000 | -1.58% | 12.67 | 12.68 | 12.44 | 2,529,767 |
| 2026-07-28 | 12.65 | +0.1900 | +1.52% | 12.50 | 12.66 | 12.42 | 4,191,450 |
| 2026-07-27 | 12.46 | +0.1200 | +0.97% | 12.43 | 12.56 | 12.40 | 2,604,642 |
| 2026-07-24 | 12.34 | +0.0400 | +0.33% | 12.30 | 12.41 | 12.26 | 2,457,094 |
| 2026-07-23 | 12.30 | -0.1600 | -1.28% | 12.42 | 12.42 | 12.23 | 2,872,708 |
| 2026-07-22 | 12.46 | -0.1300 | -1.03% | 12.60 | 12.65 | 12.43 | 1,867,666 |
| 2026-07-21 | 12.59 | +0.0200 | +0.16% | 12.56 | 12.73 | 12.56 | 2,551,292 |