조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.43 | +1.02 | +1.09% | 92.60 | 94.58 | 92.36 | 1,453,057 |
| 2026-08-14 | 93.41 | -0.1200 | -0.13% | 93.72 | 94.10 | 92.91 | 1,150,215 |
| 2026-08-13 | 93.53 | +0.8200 | +0.88% | 93.27 | 94.30 | 92.53 | 1,298,700 |
| 2026-08-12 | 92.71 | -1.25 | -1.33% | 92.89 | 94.09 | 92.30 | 2,184,211 |
| 2026-08-11 | 93.96 | -2.24 | -2.33% | 95.32 | 96.20 | 93.71 | 1,169,027 |
| 2026-08-10 | 96.20 | -0.2800 | -0.29% | 96.91 | 97.13 | 95.24 | 1,961,410 |
| 2026-08-07 | 96.48 | -0.7000 | -0.72% | 96.91 | 97.22 | 96.28 | 892,234 |
| 2026-08-06 | 97.18 | +0.4900 | +0.51% | 97.98 | 98.87 | 96.25 | 916,208 |
| 2026-08-05 | 96.69 | +0.0400 | +0.04% | 97.99 | 97.99 | 96.09 | 1,236,950 |
| 2026-08-04 | 96.65 | -0.4500 | -0.46% | 98.19 | 98.19 | 95.31 | 1,154,766 |
| 2026-08-03 | 97.10 | -0.6800 | -0.70% | 98.42 | 99.89 | 97.09 | 1,842,271 |
| 2026-07-31 | 97.78 | -0.6700 | -0.68% | 97.56 | 99.10 | 97.24 | 1,106,981 |
| 2026-07-30 | 98.45 | -1.54 | -1.54% | 99.27 | 99.27 | 96.79 | 1,367,175 |
| 2026-07-29 | 99.99 | +2.83 | +2.91% | 96.56 | 100.26 | 96.56 | 1,946,336 |
| 2026-07-28 | 97.16 | +2.44 | +2.58% | 96.58 | 98.73 | 96.28 | 1,416,913 |
| 2026-07-27 | 94.72 | +1.78 | +1.92% | 93.32 | 95.84 | 92.67 | 1,328,204 |
| 2026-07-24 | 92.94 | +1.65 | +1.81% | 90.41 | 93.35 | 90.41 | 1,456,222 |
| 2026-07-23 | 91.29 | -0.5900 | -0.64% | 91.52 | 91.72 | 89.70 | 1,586,930 |
| 2026-07-22 | 91.88 | -0.4600 | -0.50% | 92.99 | 93.12 | 91.66 | 1,388,920 |
| 2026-07-21 | 92.34 | -1.57 | -1.67% | 91.72 | 93.38 | 90.68 | 2,247,335 |