조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.91 | +0.5100 | +0.55% | 93.51 | 94.92 | 92.84 | 1,231,698 |
| 2026-07-17 | 93.40 | +0.3300 | +0.35% | 92.13 | 95.91 | 92.12 | 1,557,466 |
| 2026-07-16 | 93.07 | +2.83 | +3.14% | 90.63 | 93.48 | 89.84 | 1,885,448 |
| 2026-07-15 | 90.24 | +0.5300 | +0.59% | 89.22 | 91.78 | 88.85 | 1,462,781 |
| 2026-07-14 | 89.71 | -0.4100 | -0.45% | 89.95 | 90.90 | 89.26 | 1,931,241 |
| 2026-07-13 | 90.12 | +2.07 | +2.35% | 88.66 | 90.63 | 88.66 | 1,604,830 |
| 2026-07-10 | 88.05 | +2.42 | +2.83% | 85.86 | 88.26 | 85.86 | 1,477,707 |
| 2026-07-09 | 85.63 | -1.08 | -1.25% | 85.50 | 86.10 | 83.80 | 1,723,553 |
| 2026-07-08 | 86.71 | -0.8100 | -0.93% | 87.75 | 88.49 | 86.68 | 1,778,446 |
| 2026-07-07 | 87.52 | -0.0100 | -0.01% | 88.59 | 89.80 | 87.13 | 1,742,649 |
| 2026-07-06 | 87.53 | -1.65 | -1.85% | 88.38 | 89.28 | 86.57 | 2,175,287 |
| 2026-07-02 | 89.18 | +2.62 | +3.03% | 87.77 | 89.41 | 87.24 | 1,916,360 |
| 2026-07-01 | 86.56 | -0.6600 | -0.76% | 87.29 | 87.49 | 85.03 | 2,378,536 |
| 2026-06-30 | 87.22 | -2.12 | -2.37% | 88.92 | 89.08 | 86.45 | 2,162,887 |
| 2026-06-29 | 89.34 | +0.4700 | +0.53% | 88.36 | 90.13 | 87.65 | 1,806,933 |
| 2026-06-26 | 88.87 | +2.56 | +2.97% | 86.92 | 89.16 | 86.45 | 3,753,069 |
| 2026-06-25 | 86.31 | -1.20 | -1.37% | 86.52 | 86.87 | 85.55 | 1,405,484 |
| 2026-06-24 | 87.51 | +1.38 | +1.60% | 86.70 | 87.90 | 86.00 | 2,879,794 |
| 2026-06-23 | 86.13 | +2.31 | +2.76% | 83.92 | 87.15 | 83.79 | 3,175,971 |
| 2026-06-22 | 83.82 | -1.40 | -1.64% | 84.48 | 85.78 | 83.21 | 2,478,774 |