조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.06 | -0.2500 | -0.26% | 94.98 | 96.21 | 94.38 | 1,427,538 |
| 2026-09-14 | 95.31 | +3.82 | +4.18% | 92.51 | 95.44 | 92.43 | 1,764,170 |
| 2026-09-11 | 91.49 | +1.84 | +2.05% | 90.00 | 91.99 | 89.50 | 1,675,427 |
| 2026-09-10 | 89.65 | +1.14 | +1.29% | 89.56 | 90.60 | 88.88 | 1,630,324 |
| 2026-09-09 | 88.51 | -1.34 | -1.49% | 89.55 | 89.87 | 87.72 | 1,517,151 |
| 2026-09-08 | 89.85 | -3.34 | -3.58% | 93.27 | 93.31 | 89.43 | 1,339,628 |
| 2026-09-04 | 93.19 | 0.00 | 0.00% | 92.87 | 93.76 | 92.49 | 1,223,899 |
| 2026-09-03 | 93.19 | +0.4400 | +0.47% | 93.00 | 93.38 | 91.65 | 1,325,616 |
| 2026-09-02 | 92.75 | +1.27 | +1.39% | 91.45 | 93.41 | 90.95 | 1,650,593 |
| 2026-09-01 | 91.48 | +0.8300 | +0.92% | 91.00 | 93.71 | 90.55 | 1,773,776 |
| 2026-08-31 | 90.65 | +0.0500 | +0.06% | 91.06 | 91.96 | 90.44 | 1,608,753 |
| 2026-08-28 | 90.60 | +0.1100 | +0.12% | 91.02 | 91.37 | 90.11 | 1,355,891 |
| 2026-08-27 | 90.49 | -2.84 | -3.04% | 92.08 | 92.45 | 90.33 | 1,522,886 |
| 2026-08-26 | 93.33 | -1.04 | -1.10% | 94.60 | 94.61 | 92.53 | 2,249,454 |
| 2026-08-25 | 94.37 | -4.12 | -4.18% | 97.63 | 98.21 | 94.28 | 1,984,241 |
| 2026-08-24 | 98.49 | +2.07 | +2.15% | 97.02 | 100.17 | 96.90 | 2,872,928 |
| 2026-08-21 | 96.42 | +5.12 | +5.61% | 93.98 | 96.88 | 92.53 | 4,180,945 |
| 2026-08-20 | 91.30 | -0.4900 | -0.53% | 88.91 | 91.86 | 88.22 | 5,166,180 |
| 2026-08-19 | 91.79 | -0.9000 | -0.97% | 92.55 | 95.38 | 91.72 | 2,243,506 |
| 2026-08-18 | 92.69 | -1.74 | -1.84% | 95.44 | 95.47 | 92.56 | 1,471,789 |