조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.34 | -0.0900 | -0.15% | 60.41 | 60.45 | 60.34 | 4,697 |
| 2026-08-14 | 60.43 | -0.0100 | -0.02% | 60.58 | 60.58 | 60.42 | 6,730 |
| 2026-08-13 | 60.44 | +0.1450 | +0.24% | 60.46 | 60.51 | 60.39 | 6,050 |
| 2026-08-12 | 60.30 | +0.0950 | +0.16% | 60.20 | 60.30 | 60.20 | 3,567 |
| 2026-08-11 | 60.20 | -0.0700 | -0.12% | 60.31 | 60.32 | 60.16 | 3,563 |
| 2026-08-10 | 60.27 | +0.0066 | +0.01% | 60.30 | 60.32 | 60.24 | 8,522 |
| 2026-08-07 | 60.26 | +0.1234 | +0.21% | 60.00 | 60.27 | 60.00 | 6,345 |
| 2026-08-06 | 60.14 | -0.0466 | -0.08% | 60.16 | 60.16 | 60.07 | 11,332 |
| 2026-08-05 | 60.19 | +0.0522 | +0.09% | 60.16 | 60.22 | 60.13 | 8,814 |
| 2026-08-04 | 60.13 | +0.4619 | +0.77% | 59.91 | 60.16 | 59.91 | 4,631 |
| 2026-08-03 | 59.67 | +0.3775 | +0.64% | 59.59 | 59.72 | 59.56 | 3,344 |
| 2026-07-31 | 59.30 | +0.3503 | +0.59% | 59.20 | 59.34 | 58.79 | 3,718 |
| 2026-07-30 | 58.94 | +0.6175 | +1.06% | 58.80 | 58.94 | 58.69 | 3,592 |
| 2026-07-29 | 58.33 | -0.5903 | -1.00% | 58.59 | 58.88 | 58.33 | 3,365 |
| 2026-07-28 | 58.92 | +0.1328 | +0.23% | 58.76 | 58.98 | 58.71 | 4,941 |
| 2026-07-27 | 58.78 | +0.0570 | +0.10% | 59.03 | 59.06 | 58.68 | 6,399 |
| 2026-07-24 | 58.73 | +0.0677 | +0.12% | 58.72 | 58.94 | 58.69 | 15,160 |
| 2026-07-23 | 58.66 | -0.5062 | -0.86% | 58.82 | 58.82 | 58.59 | 7,725 |
| 2026-07-22 | 59.17 | -0.0065 | -0.01% | 59.14 | 59.23 | 59.13 | 2,980 |
| 2026-07-21 | 59.17 | +0.3140 | +0.53% | 58.98 | 59.18 | 58.98 | 9,545 |