조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.86 | -0.0113 | -0.02% | 59.01 | 59.12 | 58.81 | 5,199 |
| 2026-07-17 | 58.87 | -0.3100 | -0.52% | 59.03 | 59.03 | 58.84 | 907,071 |
| 2026-07-16 | 59.18 | -0.1700 | -0.29% | 59.25 | 59.35 | 59.12 | 6,909 |
| 2026-07-15 | 59.35 | +0.1034 | +0.17% | 59.28 | 59.35 | 59.21 | 6,496 |
| 2026-07-14 | 59.25 | +0.1766 | +0.30% | 59.13 | 59.29 | 59.13 | 91,399 |
| 2026-07-13 | 59.07 | -0.2450 | -0.41% | 59.19 | 59.19 | 59.00 | 8,871 |
| 2026-07-10 | 59.32 | +0.1750 | +0.30% | 59.23 | 59.35 | 59.09 | 5,200 |
| 2026-07-09 | 59.14 | +0.2318 | +0.39% | 58.93 | 59.18 | 58.93 | 4,940 |
| 2026-07-08 | 58.91 | -0.0918 | -0.16% | 58.81 | 58.91 | 58.67 | 3,751 |
| 2026-07-07 | 59.00 | -0.1500 | -0.25% | 59.01 | 59.08 | 58.87 | 16,202 |
| 2026-07-06 | 59.15 | +0.3288 | +0.56% | 58.98 | 59.18 | 58.98 | 9,497 |
| 2026-07-02 | 58.82 | +0.0112 | +0.02% | 59.06 | 59.07 | 58.69 | 8,443 |
| 2026-07-01 | 58.81 | -0.0600 | -0.10% | 58.88 | 58.98 | 58.81 | 9,299 |
| 2026-06-30 | 58.87 | +0.2700 | +0.46% | 58.73 | 58.95 | 58.72 | 12,989 |
| 2026-06-29 | 58.60 | +0.8200 | +1.42% | 58.56 | 58.64 | 58.45 | 22,027 |
| 2026-06-26 | 57.78 | -0.4400 | -0.76% | 58.27 | 58.39 | 57.78 | 16,377 |
| 2026-06-25 | 58.22 | -0.0172 | -0.03% | 58.33 | 58.44 | 58.17 | 8,595 |
| 2026-06-24 | 58.24 | -0.0916 | -0.16% | 58.33 | 58.49 | 58.15 | 6,680 |
| 2026-06-23 | 58.33 | -0.4612 | -0.78% | 58.44 | 58.49 | 58.31 | 4,025 |
| 2026-06-22 | 58.79 | -0.0724 | -0.12% | 58.86 | 58.90 | 58.72 | 10,269 |