조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.00 | -0.2301 | -0.38% | 60.09 | 60.09 | 59.97 | 2,497 |
| 2026-09-14 | 60.23 | -0.1278 | -0.21% | 60.24 | 60.27 | 60.21 | 1,562 |
| 2026-09-11 | 60.36 | +0.3933 | +0.66% | 60.43 | 60.43 | 60.31 | 4,100 |
| 2026-09-10 | 59.96 | -0.2351 | -0.39% | 60.05 | 60.05 | 59.92 | 5,021 |
| 2026-09-09 | 60.20 | -0.1548 | -0.26% | 60.29 | 60.31 | 60.14 | 9,561 |
| 2026-09-08 | 60.35 | -0.1925 | -0.32% | 60.56 | 60.56 | 60.35 | 5,756 |
| 2026-09-04 | 60.54 | -0.0809 | -0.13% | 60.56 | 60.56 | 60.47 | 2,972 |
| 2026-09-03 | 60.63 | +0.3112 | +0.52% | 60.27 | 60.64 | 60.27 | 3,510 |
| 2026-09-02 | 60.31 | +0.2314 | +0.39% | 60.27 | 60.34 | 60.26 | 5,881 |
| 2026-09-01 | 60.08 | -0.3022 | -0.50% | 60.11 | 60.22 | 60.04 | 10,128 |
| 2026-08-31 | 60.39 | -0.0494 | -0.08% | 60.26 | 60.39 | 60.26 | 8,161 |
| 2026-08-28 | 60.43 | -0.0153 | -0.03% | 60.46 | 60.60 | 60.38 | 5,851 |
| 2026-08-27 | 60.45 | +0.2100 | +0.35% | 60.33 | 60.47 | 60.33 | 9,429 |
| 2026-08-26 | 60.24 | +0.0350 | +0.06% | 60.10 | 60.24 | 60.10 | 6,995 |
| 2026-08-25 | 60.21 | +0.0903 | +0.15% | 60.12 | 60.22 | 60.12 | 3,596 |
| 2026-08-24 | 60.11 | -0.0253 | -0.04% | 60.06 | 60.14 | 60.05 | 4,068 |
| 2026-08-21 | 60.14 | +0.1300 | +0.22% | 60.13 | 60.21 | 60.13 | 9,460 |
| 2026-08-20 | 60.01 | -0.2452 | -0.41% | 60.16 | 60.16 | 60.01 | 1,904 |
| 2026-08-19 | 60.26 | +0.0621 | +0.10% | 60.29 | 60.33 | 60.23 | 2,278 |
| 2026-08-18 | 60.19 | -0.1469 | -0.24% | 60.21 | 60.21 | 60.19 | 4,382 |