조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8476 | -0.0025 | -0.29% | 0.8669 | 0.8669 | 0.8250 | 96,824 |
| 2026-09-14 | 0.8501 | -0.0472 | -5.26% | 0.8640 | 0.8800 | 0.8500 | 185,680 |
| 2026-09-11 | 0.8973 | -0.1127 | -11.16% | 1.00 | 1.01 | 0.8616 | 340,904 |
| 2026-09-10 | 1.01 | 0.00 | 0.00% | 0.9700 | 1.02 | 0.9621 | 308,364 |
| 2026-09-09 | 1.01 | -0.0200 | -1.94% | 1.01 | 1.08 | 0.8900 | 1,447,508 |
| 2026-09-08 | 1.03 | +0.1976 | +23.74% | 1.03 | 1.09 | 0.9120 | 46,226,643 |
| 2026-09-04 | 0.8324 | -0.0165 | -1.94% | 0.8403 | 0.8496 | 0.8211 | 92,004 |
| 2026-09-03 | 0.8489 | -0.0002 | -0.02% | 0.8400 | 0.8598 | 0.8200 | 143,374 |
| 2026-09-02 | 0.8491 | +0.0016 | +0.19% | 0.8499 | 0.8699 | 0.8180 | 270,905 |
| 2026-09-01 | 0.8475 | -0.0225 | -2.59% | 0.8339 | 0.8598 | 0.8227 | 177,253 |
| 2026-08-31 | 0.8700 | -0.0300 | -3.33% | 0.9060 | 0.9060 | 0.8331 | 544,710 |
| 2026-08-28 | 0.9000 | -0.0095 | -1.04% | 0.9200 | 1.24 | 0.8843 | 11,372,846 |
| 2026-08-27 | 0.9095 | +0.0161 | +1.80% | 0.8844 | 0.9298 | 0.8844 | 145,936 |
| 2026-08-26 | 0.8934 | -0.0228 | -2.49% | 0.9217 | 0.9461 | 0.8901 | 82,342 |
| 2026-08-25 | 0.9162 | +0.0160 | +1.78% | 0.9100 | 0.9600 | 0.9000 | 124,214 |
| 2026-08-24 | 0.9002 | -0.0107 | -1.17% | 0.9300 | 0.9300 | 0.8920 | 84,281 |
| 2026-08-21 | 0.9109 | -0.0284 | -3.02% | 0.9277 | 0.9475 | 0.9000 | 120,323 |
| 2026-08-20 | 0.9393 | -0.0208 | -2.17% | 0.9460 | 0.9600 | 0.9160 | 159,875 |
| 2026-08-19 | 0.9601 | -0.0100 | -1.03% | 0.9900 | 1.04 | 0.9441 | 530,595 |
| 2026-08-18 | 0.9701 | -0.0499 | -4.89% | 0.9960 | 0.9960 | 0.9450 | 278,399 |