조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.05 | 0.9762 | 386,882 |
| 2026-08-14 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.09 | 1.03 | 166,493 |
| 2026-08-13 | 1.06 | +0.0100 | +0.95% | 1.00 | 1.07 | 1.00 | 268,303 |
| 2026-08-12 | 1.05 | -0.0200 | -1.87% | 1.03 | 1.10 | 1.01 | 315,064 |
| 2026-08-11 | 1.07 | +0.0828 | +8.39% | 0.9935 | 1.08 | 0.9500 | 761,137 |
| 2026-08-10 | 0.9872 | -0.0828 | -7.74% | 1.05 | 1.07 | 0.9555 | 846,857 |
| 2026-08-07 | 1.07 | -0.0800 | -6.96% | 1.15 | 1.15 | 1.05 | 760,683 |
| 2026-08-06 | 1.15 | -0.0900 | -7.26% | 1.12 | 1.26 | 1.05 | 3,219,078 |
| 2026-08-05 | 1.24 | +0.2400 | +24.00% | 1.48 | 1.69 | 1.23 | 90,614,103 |
| 2026-08-04 | 1.00 | +0.0577 | +6.12% | 0.9093 | 1.04 | 0.9093 | 23,369,747 |
| 2026-08-03 | 0.9423 | +0.0823 | +9.57% | 0.8630 | 0.9959 | 0.8600 | 444,540 |
| 2026-07-31 | 0.8600 | -0.0693 | -7.46% | 0.9500 | 0.9500 | 0.8600 | 111,638 |
| 2026-07-30 | 0.9293 | +0.0507 | +5.77% | 0.8780 | 0.9476 | 0.8300 | 192,180 |
| 2026-07-29 | 0.8786 | -0.1214 | -12.14% | 0.9901 | 0.9999 | 0.8341 | 258,230 |
| 2026-07-28 | 1.00 | -0.1000 | -9.09% | 1.05 | 1.06 | 0.9600 | 284,953 |
| 2026-07-27 | 1.10 | +0.0700 | +6.80% | 1.05 | 1.11 | 1.02 | 366,210 |
| 2026-07-24 | 1.03 | -0.1100 | -9.65% | 1.13 | 1.13 | 1.02 | 249,936 |
| 2026-07-23 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.17 | 1.11 | 257,058 |
| 2026-07-22 | 1.15 | -0.0100 | -0.86% | 1.07 | 1.17 | 1.03 | 719,486 |
| 2026-07-21 | 1.16 | -0.0500 | -4.13% | 1.15 | 1.17 | 1.12 | 1,070,500 |