조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | -0.2400 | -16.55% | 1.28 | 1.34 | 1.21 | 748,271 |
| 2026-07-17 | 1.45 | +0.1500 | +11.54% | 1.30 | 1.47 | 1.26 | 1,545,821 |
| 2026-07-16 | 1.30 | -0.0500 | -3.70% | 1.31 | 1.33 | 1.25 | 894,813 |
| 2026-07-15 | 1.35 | +0.1000 | +8.00% | 1.27 | 1.39 | 1.26 | 4,297,162 |
| 2026-07-14 | 1.25 | +0.0300 | +2.46% | 1.46 | 1.56 | 1.21 | 17,264,652 |
| 2026-07-13 | 1.22 | -0.2300 | -15.86% | 1.26 | 1.31 | 1.22 | 1,060,599 |
| 2026-07-10 | 1.45 | +0.0500 | +3.57% | 1.38 | 1.47 | 1.33 | 2,020,196 |
| 2026-07-09 | 1.40 | +0.0600 | +4.48% | 1.50 | 1.62 | 1.37 | 12,904,756 |
| 2026-07-08 | 1.34 | -0.1100 | -7.59% | 1.48 | 1.48 | 1.20 | 2,826,226 |
| 2026-07-07 | 1.45 | +0.2900 | +25.00% | 1.53 | 1.80 | 1.26 | 89,791,187 |
| 2026-07-06 | 1.16 | +0.0200 | +1.75% | 1.24 | 2.09 | 1.10 | 27,566,816 |
| 2026-07-02 | 1.14 | -0.0600 | -5.00% | 1.18 | 1.21 | 1.03 | 321,902 |
| 2026-07-01 | 1.20 | 0.00 | 0.00% | 1.15 | 1.32 | 1.13 | 381,736 |
| 2026-06-30 | 1.20 | -0.2400 | -16.67% | 1.23 | 1.28 | 1.05 | 1,009,360 |
| 2026-06-29 | 1.44 | -1.49 | -50.85% | 2.91 | 2.91 | 1.13 | 2,832,721 |
| 2026-06-26 | 2.93 | -0.3800 | -11.48% | 3.23 | 3.37 | 2.73 | 56,544 |
| 2026-06-25 | 3.31 | +0.3200 | +10.70% | 2.98 | 3.98 | 2.91 | 218,962 |
| 2026-06-24 | 2.99 | -0.8900 | -22.94% | 3.84 | 3.88 | 2.88 | 86,038 |
| 2026-06-23 | 3.88 | +0.0200 | +0.52% | 3.88 | 4.05 | 3.81 | 39,933 |
| 2026-06-22 | 3.86 | -0.6000 | -13.45% | 4.27 | 4.33 | 3.81 | 51,490 |