조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.27 | -1.68 | -2.47% | 66.83 | 68.26 | 65.71 | 337,932 |
| 2026-08-14 | 67.95 | +1.28 | +1.92% | 66.81 | 68.13 | 65.59 | 469,949 |
| 2026-08-13 | 66.67 | -3.03 | -4.35% | 70.20 | 70.63 | 66.37 | 540,458 |
| 2026-08-12 | 69.70 | +2.17 | +3.21% | 68.13 | 70.13 | 67.29 | 451,954 |
| 2026-08-11 | 67.53 | -1.12 | -1.63% | 68.93 | 69.40 | 67.45 | 440,641 |
| 2026-08-10 | 68.65 | -0.9000 | -1.29% | 69.35 | 70.36 | 68.33 | 512,856 |
| 2026-08-07 | 69.55 | -0.3400 | -0.49% | 69.50 | 70.43 | 68.82 | 436,049 |
| 2026-08-06 | 69.89 | +2.04 | +3.01% | 67.53 | 69.95 | 66.54 | 459,473 |
| 2026-08-05 | 67.85 | +0.4700 | +0.70% | 68.38 | 68.80 | 66.83 | 477,082 |
| 2026-08-04 | 67.38 | -0.9100 | -1.33% | 67.81 | 68.45 | 66.37 | 569,190 |
| 2026-08-03 | 68.29 | +0.6800 | +1.01% | 67.08 | 70.10 | 67.03 | 705,078 |
| 2026-07-31 | 67.61 | -6.65 | -8.96% | 71.10 | 71.74 | 67.37 | 964,784 |
| 2026-07-30 | 74.26 | +4.11 | +5.86% | 71.21 | 74.60 | 69.58 | 798,854 |
| 2026-07-29 | 70.15 | +1.20 | +1.74% | 69.23 | 71.53 | 69.03 | 628,386 |
| 2026-07-28 | 68.95 | +0.1000 | +0.15% | 69.39 | 69.70 | 68.12 | 444,432 |
| 2026-07-27 | 68.85 | +1.99 | +2.98% | 68.00 | 69.06 | 67.43 | 702,660 |
| 2026-07-24 | 66.86 | +1.77 | +2.72% | 66.27 | 66.94 | 65.20 | 381,071 |
| 2026-07-23 | 65.09 | -2.43 | -3.60% | 66.44 | 66.75 | 64.46 | 523,637 |
| 2026-07-22 | 67.52 | -0.3800 | -0.56% | 67.46 | 68.74 | 66.68 | 356,331 |
| 2026-07-21 | 67.90 | -0.9400 | -1.37% | 68.84 | 69.11 | 67.52 | 449,965 |