조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.34 | -1.80 | -2.90% | 61.57 | 61.64 | 59.03 | 543,172 |
| 2026-09-14 | 62.14 | +1.36 | +2.24% | 61.49 | 62.58 | 61.14 | 363,315 |
| 2026-09-11 | 60.78 | +0.6700 | +1.11% | 60.75 | 61.06 | 59.33 | 337,350 |
| 2026-09-10 | 60.11 | -0.6650 | -1.09% | 59.99 | 60.98 | 59.78 | 415,010 |
| 2026-09-09 | 60.78 | -0.3050 | -0.50% | 61.16 | 61.16 | 59.26 | 383,379 |
| 2026-09-08 | 61.08 | +1.19 | +1.99% | 59.81 | 61.99 | 59.77 | 476,274 |
| 2026-09-04 | 59.89 | +1.07 | +1.82% | 58.57 | 60.33 | 58.50 | 375,292 |
| 2026-09-03 | 58.82 | -1.89 | -3.11% | 61.40 | 61.76 | 58.49 | 556,135 |
| 2026-09-02 | 60.71 | -1.04 | -1.68% | 62.33 | 63.10 | 60.36 | 484,704 |
| 2026-09-01 | 61.75 | -1.84 | -2.89% | 63.59 | 64.99 | 61.60 | 663,987 |
| 2026-08-31 | 63.59 | -1.53 | -2.35% | 64.86 | 65.87 | 62.88 | 473,906 |
| 2026-08-28 | 65.12 | +1.42 | +2.23% | 64.02 | 65.44 | 63.75 | 361,938 |
| 2026-08-27 | 63.70 | -3.10 | -4.64% | 66.34 | 66.62 | 63.63 | 389,118 |
| 2026-08-26 | 66.80 | +1.46 | +2.23% | 66.01 | 67.81 | 65.38 | 378,972 |
| 2026-08-25 | 65.34 | -1.94 | -2.88% | 67.44 | 68.00 | 64.62 | 672,487 |
| 2026-08-24 | 67.28 | +0.5200 | +0.78% | 67.00 | 68.04 | 65.95 | 606,368 |
| 2026-08-21 | 66.76 | +2.53 | +3.94% | 64.62 | 66.87 | 63.36 | 411,377 |
| 2026-08-20 | 64.23 | -0.5100 | -0.79% | 64.32 | 64.37 | 62.91 | 324,768 |
| 2026-08-19 | 64.74 | -0.5700 | -0.87% | 66.00 | 66.55 | 64.22 | 388,344 |
| 2026-08-18 | 65.31 | -0.9600 | -1.45% | 65.99 | 66.99 | 64.75 | 330,535 |